Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,3867 | -6,62% | 11,05% | US$140.592.275 | US$29.311.770 | 363.574.689 ONG |
| 252 |  inSure DeFi SURE | US$0,005099 | 1,83% | -6,50% | US$136.598.116 | US$184.715 | 26.790.063.175 SURE |
| 253 |  Orbs ORBS | US$0,04307 | -0,67% | 0,06% | US$136.421.377 | US$11.274.973 | 3.167.720.359 ORBS |
| 254 |  Nervos Network CKB | US$0,003168 | 0,20% | -1,38% | US$136.412.103 | US$2.096.709 | 43.054.329.365 CKB |
| 255 |  Powerledger POWR | US$0,2650 | -4,35% | -4,97% | US$135.543.299 | US$11.662.050 | 511.574.004 POWR |
| 256 |  STASIS EURO EURS | US$1,09 | -0,64% | 0,20% | US$135.188.232 | US$1.676.704 | 124.125.940 EURS |
| 257 |  Liquity LQTY | US$1,43 | -3,00% | 4,92% | US$135.221.931 | US$18.112.947 | 94.467.817 LQTY |
| 258 |  VVS Finance VVS | US$0,000003329 | -2,44% | -3,60% | US$134.639.977 | US$939.775 | 40.443.472.239.289 VVS |
| 259 |  Pundi X (New) PUNDIX | US$0,5108 | -3,86% | -1,22% | US$132.034.225 | US$38.178.466 | 258.491.637 PUNDIX |
| 260 |  ShahramCoin SHC | US$2,02 | -0,36% | 25,79% | US$126.639.096 | US$17.770,34 | 62.827.668 SHC |
| 261 |  DigiByte DGB | US$0,007583 | 1,02% | 1,92% | US$126.394.230 | US$3.128.650 | 16.667.200.285 DGB |
| 262 |  Star Atlas DAO POLIS | US$0,5305 | 16,27% | 52,12% | US$125.695.265 | US$1.620.939 | 236.918.109 POLIS |
| 263 |  STP STPT | US$0,06384 | -0,50% | -3,29% | US$124.002.697 | US$7.701.951 | 1.942.420.283 STPT |
| 264 |  API3 API3 | US$1,43 | -0,77% | 3,31% | US$123.799.709 | US$5.083.296 | 86.421.978 API3 |
| 265 |  DAO Maker DAO | US$0,8573 | -3,72% | -7,13% | US$123.395.206 | US$3.318.331 | 143.942.531 DAO |
| 266 |  LUKSO (Old) LYXe | US$6,65 | 7,35% | 3,77% | US$123.763.018 | US$140.863 | 18.600.000 LYXe |
| 267 |  dKargo DKA | US$0,03440 | -0,44% | 0,78% | US$123.549.946 | US$4.306.309 | 3.591.250.000 DKA |
| 268 |  Coin98 C98 | US$0,1890 | 0,27% | 1,09% | US$123.055.026 | US$18.488.032 | 651.111.012 C98 |
| 269 |  Bitcoin Palladium BTCP | US$48,99 | -0,49% | -0,55% | US$121.348.048 | US$19.555,87 | 2.476.893 BTCP |
| 270 |  DeXe DEXE | US$3,37 | -5,35% | -1,18% | US$123.052.675 | US$2.119.689 | 36.500.047 DEXE |
| 271 |  Seedify.fund SFUND | US$2,21 | -4,71% | 9,58% | US$122.672.552 | US$5.722.888 | 55.567.014 SFUND |
| 272 |  Rootstock Smart Bitcoin RBTC | US$37.620,28 | 0,48% | 1,25% | US$122.143.975 | - | 3.247 RBTC |
| 273 |  SPACE ID ID | US$0,2845 | 7,98% | 17,96% | US$122.496.450 | US$291.950.421 | 430.506.132 ID |
| 274 |  Covalent CQT | US$0,1927 | -3,38% | -1,02% | US$120.432.135 | US$832.973 | 625.051.477 CQT |
| 275 |  PlayDapp PLA | US$0,2095 | 1,65% | 5,36% | US$119.286.856 | US$21.316.936 | 569.265.030 PLA |
| 276 |  Games for a Living GFAL | US$0,04598 | -0,62% | 13,56% | US$118.308.993 | US$1.146.746 | 2.572.779.438 GFAL |
| 277 |  Cartesi CTSI | US$0,1522 | 1,47% | 7,12% | US$116.450.478 | US$7.064.326 | 764.863.770 CTSI |
| 278 |  Uquid Coin UQC | US$11,60 | -1,17% | 167,85% | US$116.012.220 | US$550.173 | 10.000.000 UQC |
| 279 |  LooksRare LOOKS | US$0,1131 | -3,69% | 25,89% | US$113.057.241 | US$5.658.157 | 999.941.673 LOOKS |
| 280 |  Stargate Finance STG | US$0,5543 | 0,29% | 5,76% | US$113.273.566 | US$20.868.780 | 204.338.417 STG |
| 281 |  Celer Network CELR | US$0,01456 | 0,13% | 3,06% | US$112.715.477 | US$5.566.559 | 7.743.424.107 CELR |
| 282 |  Steem STEEM | US$0,2490 | -1,43% | -2,69% | US$111.960.135 | US$4.193.958 | 449.705.881 STEEM |
| 283 |  Braintrust BTRST | US$0,5152 | 0,22% | 5,27% | US$110.799.896 | US$521.910 | 215.082.513 BTRST |
| 284 |  PAAL AI PAAL | US$0,1440 | -0,07% | 3,32% | US$110.715.888 | US$6.055.048 | 768.976.837 PAAL |
| 285 |  Keep Network KEEP | US$0,1122 | 4,14% | 0,34% | US$106.606.167 | US$371.524 | 949.843.692 KEEP |
| 286 |  Kyber Network Crystal v2 KNC | US$0,7187 | 1,45% | -1,25% | US$109.974.248 | US$33.429.162 | 153.019.989 KNC |
| 287 |  Oasys OAS | US$0,05888 | 0,92% | 2,05% | US$109.395.278 | US$605.972 | 1.858.091.009 OAS |
| 288 |  Astrafer ASTRAFER | US$0,6996 | -2,46% | 41,02% | US$109.429.627 | US$50.236,93 | 156.417.090 ASTRAFER |
| 289 |  Yield Guild Games YGG | US$0,3832 | 1,37% | 8,19% | US$109.163.432 | US$35.845.461 | 284.903.702 YGG |
| 290 |  KWD KWD | US$1,00 | -2,55% | 0,26% | US$107.108.454 | US$10.992,49 | 107.024.222 KWD |
| 291 |  Civic CVC | US$0,1089 | -1,66% | -3,29% | US$108.948.186 | US$5.152.398 | 1.000.000.000 CVC |
| 292 |  Venus USDC vUSDC | US$0,02272 | 0,03% | 0,15% | US$108.402.758 | US$90.269.661 | 4.771.015.133 vUSDC |
| 293 |  Gains Network GNS | US$3,56 | 2,43% | -6,30% | US$108.398.387 | US$4.241.918 | 30.453.619 GNS |
| 294 |  Venus XVS | US$6,90 | 2,53% | 1,11% | US$108.095.637 | US$23.048.271 | 15.658.232 XVS |
| 295 |  MobileCoin MOB | US$0,5522 | -0,41% | 7,43% | US$107.846.744 | US$2.047.634 | 195.286.109 MOB |
| 296 |  Wilder World WILD | US$0,4124 | 1,47% | 34,88% | US$107.363.920 | US$910.829 | 260.367.196 WILD |
| 297 |  iExec RLC RLC | US$1,48 | -5,78% | 5,11% | US$107.105.972 | US$17.707.830 | 72.382.548 RLC |
| 298 |  Rootstock Infrastructure Framework RIF | US$0,1066 | -2,46% | 4,56% | US$106.571.033 | US$5.676.945 | 1.000.000.000 RIF |
| 299 |  Bluzelle BLZ | US$0,2502 | -0,43% | 1,40% | US$106.714.778 | US$10.220.490 | 426.454.177 BLZ |
| 300 |  VerusCoin VRSC | US$1,41 | -10,39% | 16,67% | US$105.798.511 | US$2.139,50 | 74.860.871 VRSC |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.