Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.045,65 | 0,89% | -0,41% | US$18.901.415.738 | US$8.881.258 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1017 | -1,34% | -0,10% | US$9.003.288.920 | US$1.749.298 | 88.540.860.774 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$37.718,01 | -0,10% | 1,23% | US$6.049.450.864 | US$63.665.133 | 160.386 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,30 | -3,47% | 4,58% | US$4.767.645.777 | US$0,5800 | 1.109.969.559 WEOS |
| 205 |  Bitcoin Classic BXC | US$3.820,96 | -0,30% | 2,37% | US$2.293.139.940 | US$124.832 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$37.742,87 | -0,15% | 1,12% | US$2.033.636.890 | US$317.155.260 | 53.881 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,05995 | 0,36% | -2,95% | US$2.012.037.677 | US$114.052 | 33.563.623.256 WHBAR |
| 208 |  Wrapped Beacon ETH WBETH | US$2.098,29 | 1,17% | -0,38% | US$1.612.455.804 | US$1.663.146 | 768.463 WBETH |
| 209 |  Bittensor TAO | US$287,97 | 16,42% | 19,78% | US$1.504.805.953 | US$9.782.022 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.237,43 | 0,87% | -0,71% | US$1.219.383.154 | US$2.376.063 | 544.993 RETH |
| 211 |  HEX HEX | US$0,006033 | -0,54% | -2,63% | US$1.046.208.324 | US$690.707 | 173.411.074.413 HEX |
| 212 |  WEMIX WEMIX | US$2,25 | 8,69% | 25,22% | US$739.252.938 | US$19.324.577 | 329.091.810 WEMIX |
| 213 |  Frax FRAX | US$0,9992 | 0,01% | -0,01% | US$669.151.179 | US$6.659.664 | 669.655.736 FRAX |
| 214 |  Wrapped BNB WBNB | US$227,67 | 0,18% | -2,57% | US$601.495.489 | US$99.591.950 | 2.641.934 WBNB |
| 215 |  Cheelee CHEEL | US$11,14 | 0,90% | 4,03% | US$599.802.212 | US$5.287.493 | 53.837.996 CHEEL |
| 216 |  TNC Coin TNC | US$0,09873 | 0,61% | -1,73% | US$577.702.290 | US$124.200 | 5.851.183.164 TNC |
| 217 |  Radix XRD | US$0,05278 | -6,25% | -10,34% | US$544.307.381 | US$2.724.813 | 10.312.086.151 XRD |
| 218 |  Rollbit Coin RLB | US$0,1643 | 0,26% | -8,47% | US$541.784.156 | US$6.630.778 | 3.296.951.621 RLB |
| 219 |  BitTorrent BTTOLD | US$0,0004524 | 0,47% | -0,26% | US$447.874.534 | US$2.290,15 | 990.000.000.000 BTTOLD |
| 220 |  Venus BNB vBNB | US$5,19 | 0,15% | -2,58% | US$437.598.882 | US$289.303.280 | 84.327.095 vBNB |
| 221 |  Coinbase Wrapped Staked ETH CBETH | US$2.166,74 | 1,17% | -0,35% | US$423.968.742 | US$1.610.420 | 195.671 CBETH |
| 222 |  Kujira KUJI | US$3,28 | 1,32% | 0,84% | US$401.581.575 | US$1.335.204 | 122.349.807 KUJI |
| 223 |  Wrapped Kava WKAVA | US$0,7576 | -1,66% | 1,54% | US$377.048.172 | US$818,02 | 497.668.960 WKAVA |
| 224 |  Fasttoken FTN | US$1,21 | -0,09% | 0,09% | US$370.149.042 | US$7.198.400 | 304.850.250 FTN |
| 225 |  Huobi BTC HBTC | US$40.853,35 | 0,20% | 8,64% | US$366.434.040 | US$9.981,10 | 8.969 HBTC |
| 226 |  Aleph Zero AZERO | US$1,28 | -4,06% | -5,70% | US$341.274.962 | US$2.395.049 | 266.778.951 AZERO |
| 227 |  Ronin RON | US$1,06 | -1,41% | 27,85% | US$291.112.754 | US$3.423.560 | 274.087.794 RON |
| 228 |  Orbler ORBR | US$0,2598 | -3,80% | -6,81% | US$263.878.643 | US$214.195 | 1.015.586.750 ORBR |
| 229 |  Pendle PENDLE | US$1,05 | -0,05% | -2,69% | US$247.072.977 | US$15.441.019 | 235.885.588 PENDLE |
| 230 |  Beldex BDX | US$0,04173 | -6,82% | -16,52% | US$246.697.286 | US$2.393.930 | 5.912.266.748 BDX |
| 231 |  OriginTrail TRAC | US$0,5381 | -0,05% | 28,01% | US$215.837.459 | US$3.479.274 | 401.143.628 TRAC |
| 232 |  LUKSO LYX | US$6,19 | 2,22% | -1,93% | US$209.316.462 | US$188.465 | 33.841.594 LYX |
| 233 |  Bonk BONK | US$0,000003866 | -5,17% | -8,96% | US$209.425.487 | US$29.594.330 | 54.175.991.495.377 BONK |
| 234 |  Edgecoin EDGT | US$0,9942 | -0,02% | 0,14% | US$208.772.807 | US$203.706 | 210.000.000 EDGT |
| 235 |  SwissBorg BORG | US$0,2116 | 1,06% | 3,18% | US$208.311.075 | US$1.389.427 | 984.654.858 BORG |
| 236 |  DeFiChain DFI | US$0,2478 | 0,17% | -4,15% | US$206.708.333 | US$7.442.266 | 834.173.157 DFI |
| 237 |  Liquity USD LUSD | US$0,9950 | 0,05% | 0,04% | US$198.240.887 | US$4.600.804 | 199.231.933 LUSD |
| 238 |  FINSCHIA FNSA | US$26,73 | -4,69% | 3,82% | US$197.461.565 | US$830.135 | 7.388.517 FNSA |
| 239 |  Ark ARK | US$1,07 | 0,45% | -30,42% | US$189.424.407 | US$27.320.418 | 177.259.122 ARK |
| 240 |  Polymath POLY | US$0,1900 | 0,06% | -0,21% | US$175.766.729 | US$301.200 | 924.998.413 POLY |
| 241 |  USDJ USDJ | US$1,12 | -0,08% | -0,19% | US$172.946.737 | US$1.120.949 | 153.767.675 USDJ |
| 242 |  Baby Doge Coin BabyDoge | US$0,000000001187 | 1,33% | -0,57% | US$170.849.910 | US$2.533.277 | 143.930.476.146.226.256 BabyDoge |
| 243 |  Telcoin TEL | US$0,002404 | -0,19% | -6,91% | US$168.868.903 | US$834.543 | 70.253.762.192 TEL |
| 244 |  Tribe TRIBE | US$0,3126 | -0,67% | 9,59% | US$166.001.882 | US$581.604 | 531.015.460 TRIBE |
| 245 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,45% | US$158.902.281 | US$3.438.016 | 158.956.937 PYUSD |
| 246 |  Venus BTC vBTC | US$767,11 | -0,15% | 1,13% | US$157.898.146 | US$305.754.980 | 205.836 vBTC |
| 247 |  Symbol XYM | US$0,02699 | 0,84% | -1,77% | US$157.646.404 | US$502.932 | 5.841.015.528 XYM |
| 248 |  AIOZ Network AIOZ | US$0,1515 | -3,54% | 122,92% | US$150.496.004 | US$25.400.558 | 993.294.667 AIOZ |
| 249 |  Nakamoto Games NAKA | US$1,89 | 3,18% | 41,58% | US$151.784.554 | US$25.808.337 | 80.463.652 NAKA |
| 250 |  Pocket Network POKT | US$0,09809 | 24,59% | 32,64% | US$149.239.912 | US$2.736.675 | 1.521.517.215 POKT |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.