Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent (New) BTT | US$0,0000004634 | 1,24% | 0,44% | US$440.876.897 | US$24.936.970 | 951.421.714.286.000 BTT |
| 102 |  Terra LUNA | US$0,7345 | -2,08% | 16,35% | US$435.021.411 | US$85.879.801 | 592.254.227 LUNA |
| 103 |  Fetch.ai FET | US$0,5288 | 1,18% | 6,29% | US$435.606.338 | US$50.524.389 | 823.751.313 FET |
| 104 |  ORDI ORDI | US$20,59 | 5,44% | -6,74% | US$432.300.372 | US$86.629.094 | 21.000.000 ORDI |
| 105 |  Helium HNT | US$2,97 | 2,63% | 28,59% | US$427.875.740 | US$3.402.047 | 143.934.821 HNT |
| 106 |  Nexo NEXO | US$0,7543 | 1,64% | 0,59% | US$422.398.769 | US$14.236.041 | 560.000.011 NEXO |
| 107 |  GateToken GT | US$4,24 | -0,44% | -2,10% | US$420.614.787 | US$894.224 | 99.162.849 GT |
| 108 |  Compound COMP | US$50,61 | -1,19% | -1,55% | US$406.113.678 | US$45.068.423 | 8.023.616 COMP |
| 109 |  Illuvium ILV | US$107,74 | -1,46% | 8,76% | US$405.900.858 | US$40.937.932 | 3.767.377 ILV |
| 110 |  Casper CSPR | US$0,03484 | 1,78% | 3,81% | US$401.414.935 | US$11.764.123 | 11.520.877.583 CSPR |
| 111 |  Beam BEAM | US$0,009521 | 3,57% | 12,62% | US$399.346.534 | US$13.315.102 | 41.942.621.467 BEAM |
| 112 |  WOO Network WOO | US$0,2145 | 0,61% | -3,66% | US$380.455.296 | US$11.778.826 | 1.773.478.343 WOO |
| 113 |  Zilliqa ZIL | US$0,02181 | 1,16% | 4,03% | US$378.858.167 | US$26.280.107 | 17.372.203.179 ZIL |
| 114 |  SingularityNET AGIX | US$0,3024 | 1,19% | 8,83% | US$375.752.422 | US$39.306.027 | 1.242.761.611 AGIX |
| 115 |  Axelar AXL | US$0,7648 | 1,95% | 9,50% | US$372.964.063 | US$18.609.280 | 487.667.627 AXL |
| 116 |  Akash Network AKT | US$1,64 | 0,82% | 1,35% | US$365.016.592 | US$3.321.628 | 222.321.185 AKT |
| 117 |  aelf ELF | US$0,5138 | 3,80% | 13,32% | US$360.878.450 | US$140.510.194 | 702.360.848 ELF |
| 118 |  STEPN GMT | US$0,2619 | -4,16% | -5,53% | US$363.056.580 | US$82.779.347 | 1.386.486.225 GMT |
| 119 |  1inch Network 1INCH | US$0,3413 | -0,30% | -4,97% | US$355.410.080 | US$41.531.554 | 1.041.465.533 1INCH |
| 120 |  Flare FLR | US$0,01234 | 4,41% | 11,01% | US$354.632.473 | US$8.024.591 | 28.741.102.676 FLR |
| 121 |  Astar ASTR | US$0,06581 | -0,56% | 0,57% | US$353.843.467 | US$9.517.522 | 5.376.391.034 ASTR |
| 122 |  Dash DASH | US$30,17 | 0,60% | 1,88% | US$348.877.236 | US$43.386.864 | 11.562.742 DASH |
| 123 |  Osmosis OSMO | US$0,6910 | -1,18% | 9,13% | US$340.402.378 | US$11.523.165 | 492.590.761 OSMO |
| 124 |  Theta Fuel TFUEL | US$0,05299 | 18,18% | 23,53% | US$337.327.537 | US$332.403.276 | 6.365.445.989 TFUEL |
| 125 |  Basic Attention Token BAT | US$0,2233 | -2,61% | 5,81% | US$332.736.765 | US$106.604.490 | 1.490.413.701 BAT |
| 126 |  Convex Finance CVX | US$3,60 | 1,60% | -3,41% | US$330.181.563 | US$4.808.970 | 91.794.463 CVX |
| 127 |  0x Protocol ZRX | US$0,3828 | -3,44% | -10,03% | US$324.415.592 | US$22.788.674 | 847.496.055 ZRX |
| 128 |  NEM XEM | US$0,03553 | -2,57% | -0,40% | US$319.810.964 | US$12.215.337 | 8.999.999.999 XEM |
| 129 |  APENFT NFT | US$0,0000003220 | -0,50% | 2,70% | US$318.813.980 | US$17.462.623 | 990.105.682.877.398 NFT |
| 130 |  Qtum QTUM | US$3,03 | -0,40% | -1,37% | US$317.070.451 | US$36.801.098 | 104.755.842 QTUM |
| 131 |  FLOKI FLOKI | US$0,00003212 | 0,71% | 0,52% | US$305.287.954 | US$15.752.083 | 9.504.556.673.225 FLOKI |
| 132 |  MX TOKEN MX | US$2,96 | -0,11% | -0,01% | US$297.431.239 | US$1.317.993 | 100.631.535 MX |
| 133 |  SushiSwap SUSHI | US$1,27 | 6,27% | 2,40% | US$295.288.647 | US$78.167.411 | 231.951.851 SUSHI |
| 134 |  EthereumPoW ETHW | US$2,72 | -0,31% | 68,83% | US$293.242.322 | US$17.682.462 | 107.818.999 ETHW |
| 135 |  Loopring LRC | US$0,2162 | -1,45% | 2,31% | US$287.899.765 | US$17.562.255 | 1.331.682.636 LRC |
| 136 |  Worldcoin WLD | US$2,43 | 3,94% | 2,11% | US$286.867.073 | US$84.304.965 | 117.833.289 WLD |
| 137 |  Enjin Coin ENJ | US$0,2860 | -1,29% | 3,68% | US$285.968.998 | US$17.160.697 | 1.000.000.000 ENJ |
| 138 |  Mask Network MASK | US$3,43 | 0,57% | 2,53% | US$281.648.691 | US$112.665.663 | 82.112.500 MASK |
| 139 |  Storj STORJ | US$0,7329 | 0,97% | -2,93% | US$280.110.505 | US$28.193.041 | 382.172.463 STORJ |
| 140 |  Celo CELO | US$0,5341 | -0,22% | 2,18% | US$276.880.115 | US$17.481.460 | 518.357.311 CELO |
| 141 |  JUST JST | US$0,03092 | -0,54% | -1,40% | US$275.248.308 | US$37.455.688 | 8.902.080.000 JST |
| 142 |  yearn.finance YFI | US$8.257,32 | -0,38% | -3,88% | US$274.382.643 | US$76.655.779 | 33.229 YFI |
| 143 |  SafePal SFP | US$0,6417 | 1,10% | -0,37% | US$270.034.247 | US$4.700.069 | 420.833.333 SFP |
| 144 |  Ocean Protocol OCEAN | US$0,4734 | 11,07% | 8,97% | US$269.070.851 | US$66.256.212 | 568.381.103 OCEAN |
| 145 |  Siacoin SC | US$0,004826 | 1,71% | 7,09% | US$268.929.790 | US$11.284.917 | 55.729.090.146 SC |
| 146 |  Holo HOT | US$0,001533 | -1,57% | -0,44% | US$264.311.739 | US$6.408.190 | 172.459.784.703 HOT |
| 147 |  Ankr ANKR | US$0,02603 | 5,68% | 6,25% | US$260.333.666 | US$105.154.094 | 10.000.000.000 ANKR |
| 148 |  Bitcoin Gold BTG | US$14,69 | -3,35% | -4,02% | US$257.273.236 | US$2.046.241 | 17.513.924 BTG |
| 149 |  Ethereum Name Service ENS | US$8,42 | -1,07% | 0,25% | US$253.974.301 | US$32.541.631 | 30.162.713 ENS |
| 150 |  Ravencoin RVN | US$0,01872 | 0,81% | 10,15% | US$247.928.210 | US$15.856.127 | 13.246.444.189 RVN |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.