Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,1905 | 3,02% | 11,38% | US$84.775.021 | US$79.275.313 | 445.000.000 AERGO |
| 352 |  Energy Web Token EWT | US$2,83 | 1,75% | 12,38% | US$85.013.117 | US$1.107.594 | 30.062.138 EWT |
| 353 |  Dent DENT | US$0,0008431 | -1,00% | 6,69% | US$84.310.880 | US$2.386.483 | 100.000.000.000 DENT |
| 354 |  Request REQ | US$0,08416 | 0,89% | 3,90% | US$84.135.930 | US$3.044.730 | 999.702.433 REQ |
| 355 |  DODO DODO | US$0,1360 | -2,24% | 16,30% | US$83.583.942 | US$23.027.788 | 614.617.713 DODO |
| 356 |  Prom PROM | US$4,53 | -0,43% | 4,60% | US$82.602.532 | US$1.493.278 | 18.250.000 PROM |
| 357 |  Bounce Token AUCTION | US$12,42 | -13,15% | 35,41% | US$80.722.776 | US$53.827.346 | 6.500.020 AUCTION |
| 358 |  Hashflow HFT | US$0,3350 | 6,57% | 3,60% | US$80.341.320 | US$44.956.023 | 239.823.815 HFT |
| 359 |  HELLO Labs HELLO | US$0,1270 | 1,02% | -0,42% | US$80.103.905 | US$6.027.085 | 630.523.787 HELLO |
| 360 |  Radworks RAD | US$1,55 | 0,03% | 4,73% | US$79.723.088 | US$3.334.687 | 51.455.980 RAD |
| 361 |  Myria MYRIA | US$0,009851 | -4,68% | 51,11% | US$79.829.691 | US$14.895.714 | 8.104.069.547 MYRIA |
| 362 |  Stella ALPHA | US$0,09605 | 2,05% | 4,66% | US$78.956.382 | US$7.725.375 | 822.000.000 ALPHA |
| 363 |  StormX STMX | US$0,007875 | -0,66% | 1,79% | US$78.753.728 | US$35.039.047 | 10.000.000.000 STMX |
| 364 |  PLANET PLANET | US$0,00009232 | -1,46% | -2,87% | US$78.604.438 | US$31.565.080 | 851.450.035.658 PLANET |
| 365 |  Cortex CTXC | US$0,3572 | 7,70% | 25,12% | US$77.465.181 | US$32.900.626 | 216.867.600 CTXC |
| 366 |  Metadium META | US$0,04584 | -3,46% | 5,14% | US$78.097.172 | US$8.714.978 | 1.703.608.720 META |
| 367 |  Hippocrat HPO | US$0,08430 | -1,92% | -4,07% | US$76.998.922 | US$1.202.906 | 913.409.273 HPO |
| 368 |  Verasity VRA | US$0,007411 | -0,01% | 0,49% | US$75.961.401 | US$7.481.924 | 10.249.906.818 VRA |
| 369 |  Dynex DNX | US$0,9716 | -2,42% | -14,77% | US$75.529.977 | US$1.305.875 | 77.737.922 DNX |
| 370 |  UniBot UNIBOT | US$76,27 | 33,31% | 75,05% | US$76.272.513 | US$18.086.315 | 1.000.000 UNIBOT |
| 371 |  MyNeighborAlice ALICE | US$1,10 | -0,94% | 3,13% | US$74.721.259 | US$12.348.204 | 67.913.333 ALICE |
| 372 |  Origin Protocol OGN | US$0,1287 | 0,95% | 10,63% | US$73.441.400 | US$9.996.686 | 570.478.028 OGN |
| 373 |  Artificial Liquid Intelligence ALI | US$0,02029 | -3,01% | 18,68% | US$72.819.079 | US$436.527 | 3.588.163.660 ALI |
| 374 |  Ozone Chain OZO | US$0,2385 | -0,61% | 7,85% | US$72.366.982 | US$1.764.920 | 303.375.000 OZO |
| 375 |  Sweat Economy SWEAT | US$0,01111 | -0,81% | -1,79% | US$72.480.342 | US$1.317.341 | 6.523.157.810 SWEAT |
| 376 |  Shentu CTK | US$0,5657 | 1,74% | 10,31% | US$72.270.370 | US$4.213.060 | 127.748.766 CTK |
| 377 |  Kwenta KWENTA | US$167,26 | -5,10% | -3,23% | US$72.224.186 | US$200.289 | 431.809 KWENTA |
| 378 |  COTI COTI | US$0,05623 | -3,46% | 15,89% | US$71.824.204 | US$6.513.744 | 1.277.435.048 COTI |
| 379 |  Gitcoin GTC | US$1,08 | -0,89% | 4,92% | US$71.604.758 | US$15.973.139 | 66.291.054 GTC |
| 380 |  Access Protocol ACS | US$0,002342 | 3,26% | 4,80% | US$71.664.047 | US$1.497.800 | 30.604.802.954 ACS |
| 381 |  Metars Genesis MRS | US$1,14 | -0,34% | 1,76% | US$71.416.089 | US$67.327,11 | 62.850.000 MRS |
| 382 |  Maverick Protocol MAV | US$0,2859 | 0,12% | -2,38% | US$71.478.120 | US$7.261.487 | 250.000.000 MAV |
| 383 |  Orchid OXT | US$0,07270 | -0,66% | 1,38% | US$71.196.443 | US$1.952.708 | 979.379.108 OXT |
| 384 |  SuperRare RARE | US$0,1317 | 12,79% | 78,75% | US$72.312.174 | US$23.838.888 | 549.164.537 RARE |
| 385 |  Unifi Protocol DAO UNFI | US$11,58 | -1,51% | -4,23% | US$70.910.730 | US$17.599.128 | 6.124.784 UNFI |
| 386 |  Highstreet HIGH | US$1,39 | -0,95% | 7,39% | US$70.038.197 | US$6.729.109 | 50.365.992 HIGH |
| 387 |  Bifrost BFC | US$0,05242 | 3,07% | 8,69% | US$72.693.439 | US$699.345 | 1.386.638.564 BFC |
| 388 |  Phala Network PHA | US$0,1107 | -2,89% | 3,77% | US$69.795.048 | US$7.344.220 | 630.387.150 PHA |
| 389 |  QuarkChain QKC | US$0,01090 | -0,29% | -0,78% | US$69.739.268 | US$1.879.941 | 6.399.906.497 QKC |
| 390 |  Vega Protocol VEGA | US$1,18 | -1,91% | -4,13% | US$69.684.145 | US$620.855 | 59.066.611 VEGA |
| 391 |  Hifi Finance HIFI | US$0,7263 | 0,15% | -5,01% | US$69.010.382 | US$9.572.172 | 95.012.805 HIFI |
| 392 |  Lyra LYRA | US$0,1197 | 6,37% | -6,02% | US$69.033.949 | US$50.324,87 | 576.573.260 LYRA |
| 393 |  Cobak Token CBK | US$0,8714 | -3,36% | -3,31% | US$69.447.846 | US$1.764.154 | 79.696.169 CBK |
| 394 |  Ankr Staked ETH ankrETH | US$2.336,75 | 1,25% | -0,43% | US$68.536.772 | US$29.382,52 | 29.330 ankrETH |
| 395 |  Dusk DUSK | US$0,1624 | 1,63% | 3,14% | US$68.401.215 | US$6.404.324 | 421.164.409 DUSK |
| 396 |  CyberConnect CYBER | US$6,15 | 2,09% | -0,90% | US$67.877.298 | US$30.297.810 | 11.038.000 CYBER |
| 397 |  WINkLink WIN | US$0,00007044 | 1,99% | 4,05% | US$67.749.472 | US$22.945.516 | 961.737.300.000 WIN |
| 398 |  Statter Network STT | US$1,34 | 1,22% | 1,64% | US$67.221.514 | US$3.912.245 | 50.344.589 STT |
| 399 |  Ultra UOS | US$0,1903 | 0,56% | -0,88% | US$67.031.863 | US$878.150 | 352.325.328 UOS |
| 400 |  Arkham ARKM | US$0,4421 | -3,98% | 6,76% | US$66.320.892 | US$24.681.579 | 150.000.000 ARKM |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.