Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Badger DAO BADGER | US$3,56 | -1,88% | -5,38% | US$65.659.582 | US$8.188.732 | 18.456.589 BADGER |
| 402 |  Vertex Protocol VRTX | US$0,4496 | 5,00% | 48,64% | US$65.407.898 | US$2.933.501 | 145.482.205 VRTX |
| 403 |  Creditcoin CTC | US$0,2132 | -4,21% | -1,36% | US$65.190.780 | US$31.061.151 | 305.712.767 CTC |
| 404 |  World Mobile Token WMT | US$0,1324 | 4,62% | -5,18% | US$65.097.658 | US$1.569.632 | 491.838.755 WMT |
| 405 |  Tokenlon Network Token LON | US$0,6249 | -0,18% | 2,95% | US$64.185.238 | US$949.479 | 102.712.826 LON |
| 406 |  Adventure Gold AGLD | US$0,8262 | 0,43% | -2,99% | US$63.851.294 | US$13.987.248 | 77.280.001 AGLD |
| 407 |  MARBLEX MBX | US$0,6202 | -0,63% | -2,66% | US$62.327.743 | US$1.594.879 | 100.499.344 MBX |
| 408 |  ConstitutionDAO PEOPLE | US$0,01230 | -0,75% | 3,67% | US$62.261.130 | US$9.206.042 | 5.060.137.335 PEOPLE |
| 409 |  ARPA ARPA | US$0,04986 | 0,80% | 1,52% | US$61.970.128 | US$13.981.305 | 1.242.888.889 ARPA |
| 410 |  Linear Finance LINA | US$0,01051 | 1,74% | -0,18% | US$61.671.758 | US$5.496.585 | 5.868.369.661 LINA |
| 411 |  SOMESING SSX | US$0,02142 | 0,37% | 2,22% | US$61.721.174 | US$3.356.906 | 2.881.976.640 SSX |
| 412 |  TrueFi TRU | US$0,05756 | -0,12% | 4,07% | US$61.661.004 | US$6.749.522 | 1.071.203.485 TRU |
| 413 |  Spell Token SPELL | US$0,0005686 | -1,31% | 4,52% | US$61.070.594 | US$24.336.843 | 107.405.628.969 SPELL |
| 414 |  MOBOX MBOX | US$0,2701 | -1,56% | 4,71% | US$61.058.119 | US$12.446.940 | 226.087.597 MBOX |
| 415 |  RACA RACA | US$0,0001757 | 0,33% | 5,90% | US$61.048.790 | US$7.611.808 | 347.451.566.604 RACA |
| 416 |  Function X FX | US$0,1488 | -0,71% | 1,20% | US$60.796.647 | US$866.822 | 408.520.357 FX |
| 417 |  Steem Dollars SBD | US$4,82 | -6,02% | -5,83% | US$60.878.558 | US$16.772.853 | 12.636.321 SBD |
| 418 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,01% | US$60.105.544 | US$4.848.049 | 2.694.770.470 vBUSD |
| 419 |  Synapse SYN | US$0,4277 | -3,55% | 2,44% | US$59.779.903 | US$32.805.255 | 139.773.376 SYN |
| 420 |  GameFi.org GAFI | US$5,46 | 3,14% | -8,20% | US$59.723.639 | US$530.083 | 10.945.063 GAFI |
| 421 |  Virtua TVK | US$0,04878 | -0,05% | -0,39% | US$58.238.684 | US$1.188.574 | 1.193.878.749 TVK |
| 422 |  RSS3 RSS3 | US$0,1241 | 1,60% | -18,02% | US$59.110.670 | US$4.223.005 | 476.379.940 RSS3 |
| 423 |  Ren REN | US$0,05851 | -1,48% | 7,45% | US$58.456.030 | US$14.120.321 | 999.127.500 REN |
| 424 |  Sun (New) SUN | US$0,005994 | 2,18% | 2,03% | US$58.358.913 | US$23.818.548 | 9.736.049.472 SUN |
| 425 |  Celsius CEL | US$0,2429 | -3,58% | 5,02% | US$58.011.618 | US$1.301.019 | 238.863.520 CEL |
| 426 |  Taraxa TARA | US$0,01614 | -3,42% | -10,21% | US$57.622.730 | US$818.509 | 3.569.107.779 TARA |
| 427 |  Morpheus.Network MNW | US$1,22 | -1,35% | 0,92% | US$57.644.033 | US$404.150 | 47.180.014 MNW |
| 428 |  Verge XVG | US$0,003449 | -2,06% | 2,72% | US$56.983.889 | US$2.147.351 | 16.521.951.238 XVG |
| 429 |  Efinity Token EFI | US$0,06679 | -0,91% | 1,10% | US$56.896.535 | US$4.101,48 | 851.901.336 EFI |
| 430 |  Moonriver MOVR | US$6,67 | 4,71% | -4,79% | US$57.246.026 | US$4.844.888 | 8.585.906 MOVR |
| 431 |  SIDUS SIDUS | US$0,006995 | 0,37% | 49,99% | US$56.783.132 | US$2.657.121 | 8.117.995.539 SIDUS |
| 432 |  Aurora AURORA | US$0,1458 | 0,31% | 42,37% | US$56.354.002 | US$1.555.572 | 386.434.047 AURORA |
| 433 |  ABBC Coin ABBC | US$0,03807 | 14,62% | 30,00% | US$56.215.174 | US$8.750.497 | 1.476.750.876 ABBC |
| 434 |  Carry CRE | US$0,005598 | -3,72% | -0,55% | US$55.978.884 | US$2.402.579 | 10.000.000.000 CRE |
| 435 |  Gomining GMT | US$0,1392 | 0,35% | 6,87% | US$55.892.014 | US$1.900.406 | 401.643.157 GMT |
| 436 |  Alien Worlds TLM | US$0,01484 | 0,51% | 17,26% | US$55.948.097 | US$7.354.847 | 3.768.964.134 TLM |
| 437 |  EURC EURC | US$1,08 | -0,74% | -0,49% | US$55.738.368 | US$1.873.772 | 51.397.678 EURC |
| 438 |  Forta FORT | US$0,1433 | 3,06% | 18,36% | US$55.672.732 | US$441.342 | 388.388.554 FORT |
| 439 |  Router Protocol ROUTE | US$3,98 | 5,56% | -6,09% | US$54.736.296 | US$1.250.819 | 13.746.049 ROUTE |
| 440 |  KRYZA Exchange KRX | US$0,006901 | 0,00% | -0,02% | US$54.497.315 | - | 7.897.314.000 KRX |
| 441 |  LCX LCX | US$0,07059 | 2,49% | 2,47% | US$54.469.050 | US$2.022.903 | 771.584.751 LCX |
| 442 |  GuildFi GF | US$0,1099 | 8,14% | 22,30% | US$53.782.658 | US$1.708.368 | 489.499.860 GF |
| 443 |  BakeryToken BAKE | US$0,1836 | 3,32% | 30,46% | US$53.208.121 | US$31.680.693 | 289.770.513 BAKE |
| 444 |  ChainGPT CGPT | US$0,1280 | -9,00% | -9,25% | US$53.135.738 | US$5.409.684 | 415.212.549 CGPT |
| 445 |  Meter Governance MTRG | US$2,41 | 2,85% | 16,66% | US$52.700.171 | US$197.832 | 21.902.701 MTRG |
| 446 |  Assemble Protocol ASM | US$0,04239 | -2,11% | 1,69% | US$52.585.455 | US$673.747 | 1.240.454.761 ASM |
| 447 |  MEMETOON MEME | US$0,009994 | -0,33% | -2,40% | US$52.660.104 | US$3.451.441 | 5.269.244.685 MEME |
| 448 |  Big Time BIGTIME | US$0,2156 | 12,19% | 36,52% | US$52.416.597 | US$155.579.020 | 243.168.888 BIGTIME |
| 449 |  Mdex MDX | US$0,05496 | -4,43% | -0,62% | US$52.229.194 | US$3.594.373 | 950.246.937 MDX |
| 450 |  Strike STRK | US$13,08 | -4,46% | -7,25% | US$52.379.275 | US$1.495.523 | 4.003.849 STRK |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.