Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Syntropy NOIA | US$0,03879 | 8,48% | 27,56% | US$27.675.078 | US$988.683 | 713.541.372 NOIA |
| 602 |  Dejitaru Tsuka TSUKA | US$0,02765 | -1,85% | 29,66% | US$27.654.581 | US$404.527 | 1.000.000.000 TSUKA |
| 603 |  APX APX | US$0,06170 | 0,76% | 11,12% | US$27.636.673 | US$804.931 | 447.931.101 APX |
| 604 |  Opulous OPUL | US$0,1000 | -1,74% | 6,47% | US$27.547.941 | US$846.690 | 275.465.765 OPUL |
| 605 |  Locus Chain LOCUS | US$0,01317 | -2,02% | 0,84% | US$27.403.601 | US$61.731,92 | 2.081.062.787 LOCUS |
| 606 |  DEAPcoin DEP | US$0,001399 | 0,18% | 14,84% | US$27.269.846 | US$1.184.434 | 19.497.740.005 DEP |
| 607 |  Aurory AURY | US$1,55 | 7,28% | 18,00% | US$27.397.990 | US$1.186.696 | 17.687.361 AURY |
| 608 |  Tranchess CHESS | US$0,1958 | 1,22% | 15,50% | US$27.277.455 | US$6.889.182 | 139.322.219 CHESS |
| 609 |  Katana Inu KATA | US$0,001266 | 15,25% | 75,44% | US$27.255.216 | US$2.338.756 | 21.526.767.077 KATA |
| 610 |  ROA CORE ROA | US$0,1819 | -4,42% | -24,47% | US$27.293.925 | US$127.827.670 | 150.026.733 ROA |
| 611 |  Vectorspace AI VXV | US$0,5545 | 1,16% | 1,12% | US$27.265.146 | US$91.254,59 | 49.171.461 VXV |
| 612 |  Nine Chronicles WNCG | US$0,08768 | 5,83% | 4,37% | US$26.973.178 | US$1.745.376 | 307.624.156 WNCG |
| 613 |  Ternoa CAPS | US$0,02199 | -0,90% | -8,91% | US$27.097.797 | US$414.953 | 1.232.275.485 CAPS |
| 614 |  GameSwift GSWIFT | US$0,4279 | 12,88% | 42,78% | US$26.792.844 | US$963.996 | 62.621.513 GSWIFT |
| 615 |  Battle World BWO | US$0,05595 | 2,90% | 55,96% | US$27.288.511 | US$762.803 | 487.742.728 BWO |
| 616 |  Veritise VTS | US$0,1185 | -0,29% | 9,36% | US$26.542.571 | US$553.423 | 224.055.263 VTS |
| 617 |  Carbon browser CSIX | US$0,09444 | 6,25% | 11,03% | US$26.466.517 | US$4.773.296 | 280.261.517 CSIX |
| 618 |  Alephium ALPH | US$0,4571 | 2,67% | -19,84% | US$26.313.329 | US$441.557 | 57.568.474 ALPH |
| 619 |  CENNZnet CENNZ | US$0,02189 | 21,64% | 13,08% | US$26.272.490 | US$102.591 | 1.200.000.000 CENNZ |
| 620 |  Boson Protocol BOSON | US$0,2401 | 2,81% | 21,30% | US$26.423.509 | US$729.999 | 110.036.135 BOSON |
| 621 |  Wing Finance WING | US$6,74 | 1,70% | 6,33% | US$25.869.853 | US$4.031.249 | 3.839.488 WING |
| 622 |  Alpaca Finance ALPACA | US$0,1711 | 0,45% | 8,72% | US$25.714.019 | US$2.567.600 | 150.290.932 ALPACA |
| 623 |  USDK USDK | US$0,8998 | -0,21% | -0,61% | US$25.735.022 | US$1.148,64 | 28.600.072 USDK |
| 624 |  Radiant RXD | US$0,003030 | -2,23% | 3,52% | US$25.706.452 | US$115.903 | 8.483.675.550 RXD |
| 625 |  Paris Saint-Germain Fan Token PSG | US$3,14 | 2,12% | 2,38% | US$25.660.330 | US$2.016.445 | 8.174.314 PSG |
| 626 |  Bonfida FIDA | US$0,2319 | 6,85% | 17,58% | US$25.804.261 | US$15.218.108 | 111.252.092 FIDA |
| 627 |  MonaCoin MONA | US$0,3906 | -0,96% | 0,43% | US$25.671.399 | US$78.565,39 | 65.729.675 MONA |
| 628 |  Boba Network BOBA | US$0,1487 | -0,99% | -2,35% | US$25.517.377 | US$1.903.258 | 171.624.232 BOBA |
| 629 |  FC Barcelona Fan Token BAR | US$2,29 | 1,71% | 1,49% | US$25.544.985 | US$1.994.060 | 11.179.229 BAR |
| 630 |  Onyxcoin XCN | US$0,0009836 | -2,26% | 13,52% | US$25.627.191 | US$3.468.977 | 26.053.663.471 XCN |
| 631 |  district0x DNT | US$0,02542 | -0,25% | -0,08% | US$25.420.730 | US$281.323 | 1.000.000.000 DNT |
| 632 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,31 | -1,49% | -0,91% | US$25.344.653 | US$35.222,90 | 513.997 QUICK |
| 633 |  Akropolis AKRO | US$0,005745 | -0,05% | 1,68% | US$25.372.476 | US$6.073.722 | 4.416.476.582 AKRO |
| 634 |  NEOPIN NPT | US$0,4604 | -1,62% | -9,77% | US$25.316.140 | US$391.721 | 54.993.199 NPT |
| 635 |  ParagonsDAO PDT | US$0,1598 | 1,21% | -5,70% | US$25.156.678 | US$15.543,00 | 157.379.851 PDT |
| 636 |  Metacade MCADE | US$0,01883 | 1,56% | 47,37% | US$25.051.685 | US$505.075 | 1.330.753.754 MCADE |
| 637 |  PIVX PIVX | US$0,3182 | 0,13% | -15,26% | US$25.052.558 | US$1.842.345 | 78.719.969 PIVX |
| 638 |  Adshares ADS | US$0,6459 | -0,41% | 3,81% | US$25.029.974 | US$308.727 | 38.752.059 ADS |
| 639 |  GameZone GZONE | US$0,02974 | 1,12% | -1,99% | US$24.985.553 | US$71.851,91 | 840.117.285 GZONE |
| 640 |  AirDAO AMB | US$0,008075 | 4,50% | 4,93% | US$24.768.198 | US$1.791.119 | 3.067.338.325 AMB |
| 641 |  Clearpool CPOOL | US$0,05453 | 13,58% | 67,69% | US$24.706.554 | US$570.696 | 453.041.616 CPOOL |
| 642 |  XSGD XSGD | US$0,7462 | 0,19% | 0,91% | US$24.696.736 | US$346.985 | 33.098.661 XSGD |
| 643 |  Phantasma SOUL | US$0,2012 | -7,01% | 55,62% | US$24.600.301 | US$193.232 | 122.261.300 SOUL |
| 644 |  Elastos ELA | US$1,21 | -1,38% | 8,59% | US$24.615.505 | US$323.136 | 20.346.868 ELA |
| 645 |  Poolz Finance POOLX | US$5,12 | -2,91% | 9,42% | US$24.437.037 | US$1.160.879 | 4.775.907 POOLX |
| 646 |  Alitas ALT | US$0,2017 | -0,41% | 2,22% | US$24.207.200 | - | 120.000.000 ALT |
| 647 |  BitMart Token BMX | US$0,1391 | -0,23% | 1,30% | US$23.959.661 | US$2.017.524 | 172.248.359 BMX |
| 648 |  Kishu Inu KISHU | US$0,000000000255 | -0,90% | 9,58% | US$23.768.422 | US$558.787 | 93.186.590.824.703.296 KISHU |
| 649 |  Firo FIRO | US$1,81 | -0,75% | 3,97% | US$23.679.477 | US$1.441.837 | 13.081.881 FIRO |
| 650 |  NULS NULS | US$0,2264 | 0,54% | 8,62% | US$23.747.372 | US$1.052.273 | 104.881.223 NULS |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.