Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OAX OAX | US$0,1712 | 2,31% | -2,15% | US$13.187.425 | US$7.505.054 | 77.028.691 OAX |
| 802 |  ICHI ICHI | US$1,85 | 0,75% | 12,69% | US$12.996.404 | US$361.001 | 7.027.084 ICHI |
| 803 |  Botto BOTTO | US$0,2778 | -6,33% | -24,22% | US$12.978.609 | US$106.510 | 46.713.750 BOTTO |
| 804 |  LimeWire LMWR | US$0,2554 | 1,55% | -7,92% | US$12.772.634 | US$656.023 | 50.002.566 LMWR |
| 805 |  Hathor HTR | US$0,05179 | -0,29% | 5,79% | US$12.892.103 | US$286.904 | 248.929.488 HTR |
| 806 |  Shiba Predator QOM | US$0,00000002148 | -1,34% | -6,57% | US$12.887.766 | US$27.621,40 | 599.886.333.333.333 QOM |
| 807 |  Green Satoshi Token (SOL) GST | US$0,01399 | -2,03% | -10,68% | US$12.793.322 | US$370.400 | 914.617.896 GST |
| 808 |  PolySwarm NCT | US$0,008205 | -0,59% | -0,02% | US$12.688.165 | US$560.982 | 1.546.457.130 NCT |
| 809 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2593 | 2,79% | -2,38% | US$12.636.596 | US$1.906.116 | 48.737.500 DREP |
| 810 |  Deeper Network DPR | US$0,005563 | 26,29% | 89,65% | US$12.482.192 | US$533.392 | 2.243.887.713 DPR |
| 811 |  Serum SRM | US$0,04702 | -6,09% | 0,30% | US$12.377.208 | US$1.680.640 | 263.244.669 SRM |
| 812 |  TrustSwap SWAP | US$0,1245 | 2,79% | 4,39% | US$12.448.582 | US$929.427 | 99.995.164 SWAP |
| 813 |  Pluton PLU | US$6,64 | -2,47% | 0,49% | US$12.302.892 | US$174.588 | 1.852.000 PLU |
| 814 |  MATH MATH | US$0,1073 | 2,50% | 9,46% | US$12.273.138 | US$342.923 | 114.356.164 MATH |
| 815 |  Handshake HNS | US$0,01985 | 0,05% | 2,66% | US$12.272.628 | US$63.755,78 | 618.304.179 HNS |
| 816 |  Evadore EVA | US$0,07057 | 12,31% | 121,77% | US$12.266.856 | US$5.202.532 | 173.823.400 EVA |
| 817 |  Hourglass WAIT | US$0,1246 | -5,94% | -21,27% | US$12.204.869 | US$149.105 | 97.959.725 WAIT |
| 818 |  XDEFI Wallet XDEFI | US$0,1385 | 0,76% | 0,52% | US$12.148.434 | US$214.587 | 87.702.396 XDEFI |
| 819 |  STFX STFX | US$0,06965 | -5,13% | -5,90% | US$12.098.022 | US$89.162,26 | 173.690.368 STFX |
| 820 |  Throne THN | US$0,03081 | -4,07% | -1,88% | US$12.040.072 | US$1.516.215 | 390.752.313 THN |
| 821 |  Nimiq NIM | US$0,001143 | 5,74% | 9,83% | US$11.938.989 | US$323.349 | 10.448.026.768 NIM |
| 822 |  Student Coin STC | US$0,002233 | -28,49% | -22,24% | US$11.887.795 | US$51.757,31 | 5.322.747.502 STC |
| 823 |  NEST Protocol NEST | US$0,004080 | 8,20% | 12,00% | US$11.879.009 | US$27.077.271 | 2.911.743.948 NEST |
| 824 |  Pitbull PIT | US$0,000000000294 | 1,70% | -2,89% | US$11.799.727 | US$2.662.487 | 40.192.158.063.660.000 PIT |
| 825 |  ISKRA Token ISK | US$0,1830 | -2,70% | 1,62% | US$11.851.336 | US$274.660 | 64.762.204 ISK |
| 826 |  Shapeshift FOX Token FOX | US$0,03108 | 0,38% | 18,86% | US$11.720.492 | US$463.456 | 377.154.162 FOX |
| 827 |  XeniosCoin XNC | US$0,1534 | 0,32% | 2,94% | US$11.700.071 | US$1.001,95 | 76.274.958 XNC |
| 828 |  Unisocks SOCKS | US$38.426,17 | 0,00% | -4,41% | US$11.604.703 | - | 302 SOCKS |
| 829 |  Izumi Finance IZI | US$0,01475 | 0,99% | 0,47% | US$11.613.054 | US$494.093 | 787.400.000 IZI |
| 830 |  Matrix AI Network MAN | US$0,02666 | 1,45% | 18,85% | US$11.596.547 | US$178.686 | 434.953.739 MAN |
| 831 |  AC Milan Fan Token ACM | US$1,90 | 2,28% | 2,09% | US$11.511.200 | US$1.679.768 | 6.070.956 ACM |
| 832 |  Tamadoge TAMA | US$0,008263 | -2,91% | 4,46% | US$11.513.096 | US$887.414 | 1.393.353.219 TAMA |
| 833 |  UNCX Network UNCX | US$246,05 | -0,95% | -6,37% | US$11.434.971 | US$19.201,47 | 46.474 UNCX |
| 834 |  Impossible Finance Launchpad IDIA | US$0,01682 | 6,10% | 25,75% | US$11.434.281 | US$22.127,03 | 680.000.000 IDIA |
| 835 |  Hoge Finance HOGE | US$0,00002818 | -17,49% | 2,49% | US$11.334.188 | US$93.305,86 | 402.276.464.812 HOGE |
| 836 |  LitLab Games LITT | US$0,03879 | 11,54% | 25,49% | US$11.318.466 | US$1.438.038 | 291.825.068 LITT |
| 837 |  renBTC RENBTC | US$37.094,24 | -2,68% | -1,34% | US$11.295.165 | US$130,10 | 304 RENBTC |
| 838 |  Dust Protocol DUST | US$0,5804 | -11,97% | -19,39% | US$11.110.318 | US$514.686 | 19.143.962 DUST |
| 839 |  Sovryn SOV | US$0,3011 | 8,78% | 1,47% | US$11.217.980 | US$46.381,63 | 37.253.417 SOV |
| 840 |  Blocksquare Token BST | US$0,3409 | 0,05% | -4,43% | US$10.954.610 | US$227.958 | 32.130.687 BST |
| 841 |  Cryptex Finance CTX | US$2,05 | -0,12% | 7,75% | US$10.795.408 | US$164.826 | 5.254.555 CTX |
| 842 |  Presearch PRE | US$0,02751 | -4,01% | -3,10% | US$10.908.725 | US$83.292,60 | 396.578.435 PRE |
| 843 |  Grove Coin GRV | US$0,1144 | -0,92% | -9,68% | US$10.882.116 | US$3.516.758 | 95.083.335 GRV |
| 844 |  Swash SWASH | US$0,01222 | -3,57% | 13,56% | US$10.837.643 | US$235.462 | 886.731.311 SWASH |
| 845 |  Scallop SCLP | US$0,1672 | -1,40% | -0,07% | US$10.798.104 | US$1.500.594 | 64.582.951 SCLP |
| 846 |  Somnium Space Cubes CUBE | US$0,8632 | 0,60% | -4,01% | US$10.790.118 | US$11.995,97 | 12.500.000 CUBE |
| 847 |  Kryll KRL | US$0,2803 | 2,93% | 6,14% | US$10.775.643 | US$273.063 | 38.446.598 KRL |
| 848 |  Arcblock ABT | US$0,1073 | 9,77% | -1,71% | US$10.570.457 | US$510.578 | 98.554.305 ABT |
| 849 |  Indigo Protocol INDY | US$2,09 | -2,94% | -8,32% | US$10.742.011 | US$32.957,38 | 5.144.893 INDY |
| 850 |  HUSD HUSD | US$0,04714 | 1,14% | 1,40% | US$10.493.475 | US$882,06 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.