Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spheroid Universe SPH | US$0,005289 | -0,49% | -9,15% | US$10.483.299 | US$62.982,44 | 1.982.280.859 SPH |
| 852 |  SquidGrow SQUIDGROW | US$0,000000008924 | 2,09% | -23,24% | US$10.485.027 | US$601.039 | 1.174.940.845.113.550 SQUIDGROW |
| 853 |  Step Finance STEP | US$0,04207 | 9,65% | 21,16% | US$10.208.331 | US$120.994 | 242.663.493 STEP |
| 854 |  Crust Network CRU | US$0,7359 | 10,05% | 8,96% | US$10.404.733 | US$3.154.244 | 14.138.569 CRU |
| 855 |  Divi DIVI | US$0,002829 | -0,69% | -21,08% | US$10.371.998 | US$104.146 | 3.666.239.670 DIVI |
| 856 |  QuadrantProtocol EQUAD | US$0,008502 | 47,78% | -4,06% | US$8.502.428 | US$1.286,65 | 1.000.000.000 EQUAD |
| 857 |  Validity VAL | US$2,07 | -0,83% | 0,03% | US$10.297.394 | US$128.716 | 4.979.086 VAL |
| 858 |  Sperax SPA | US$0,006095 | 5,66% | 21,04% | US$10.310.194 | US$4.298.125 | 1.691.656.057 SPA |
| 859 |  Bitcoin 2 BTC2 | US$0,5646 | -4,79% | 1,62% | US$10.271.560 | US$1.524,88 | 18.191.474 BTC2 |
| 860 |  Inter Milan Fan Token INTER | US$2,13 | 3,70% | 2,33% | US$10.240.777 | US$1.633.941 | 4.805.146 INTER |
| 861 |  XDB CHAIN XDB | US$0,0005969 | 16,99% | 44,50% | US$10.265.462 | US$2.769.668 | 17.197.670.082 XDB |
| 862 |  blockbank BBANK | US$0,04753 | 43,94% | 43,73% | US$10.054.794 | US$1.453.534 | 211.561.980 BBANK |
| 863 |  Rupiah Token IDRT | US$0,00006437 | -0,54% | 0,14% | US$10.174.002 | US$168.452 | 158.048.927.413 IDRT |
| 864 |  HAVAH HVH | US$0,02226 | 2,10% | -2,08% | US$10.150.293 | US$1.434.716 | 455.935.917 HVH |
| 865 |  Cosplay Token COT | US$0,02571 | 3,66% | 0,51% | US$10.139.519 | US$174.372 | 394.359.177 COT |
| 866 |  Ooki Protocol OOKI | US$0,002225 | 5,86% | 1,10% | US$10.142.408 | US$14.151.851 | 4.558.586.607 OOKI |
| 867 |  Lossless LSS | US$0,1819 | 7,91% | 31,39% | US$10.110.991 | US$438.116 | 55.572.672 LSS |
| 868 |  Karura KAR | US$0,1025 | 5,57% | 8,62% | US$10.069.213 | US$154.567 | 98.270.832 KAR |
| 869 |  PowerPool CVP | US$0,3290 | 1,49% | 3,75% | US$10.031.418 | US$4.250.877 | 30.490.413 CVP |
| 870 |  Xend Finance XEND | US$0,07768 | 13,50% | 71,36% | US$10.041.146 | US$360.678 | 129.259.752 XEND |
| 871 |  BitKan KAN | US$0,001041 | 0,71% | -8,47% | US$9.956.685 | US$147.612 | 9.566.178.343 KAN |
| 872 |  Bitrue Coin BTR | US$0,07499 | 7,46% | 29,50% | US$9.855.028 | US$8.693.474 | 131.421.228 BTR |
| 873 |  Buying.com BUY | US$0,02957 | 2,37% | 19,32% | US$9.811.351 | US$475.002 | 331.789.518 BUY |
| 874 |  Dimecoin DIME | US$0,00002052 | 1,09% | -0,53% | US$9.815.177 | - | 478.333.438.962 DIME |
| 875 |  Cult DAO CULT | US$0,000002263 | -1,82% | 0,36% | US$9.772.794 | US$267.484 | 4.318.690.730.920 CULT |
| 876 |  Dacxi DACXI | US$0,001084 | 3,50% | 18,38% | US$9.753.047 | US$123.265 | 9.000.000.000 DACXI |
| 877 |  FLEX FLEX | US$0,09778 | -79,37% | -79,99% | US$9.647.483 | US$156.526 | 98.664.939 FLEX |
| 878 |  VIMworld VEED | US$0,001733 | -11,65% | -19,20% | US$9.644.020 | US$18.228,70 | 5.566.374.466 VEED |
| 879 |  Arianee ARIA20 | US$0,3510 | 1,71% | 0,15% | US$9.637.292 | US$37,66 | 27.456.005 ARIA20 |
| 880 |  BABB BAX | US$0,0001422 | 8,63% | 1,76% | US$9.638.913 | US$167.589 | 67.799.985.000 BAX |
| 881 |  Nestree EGG | US$0,003341 | -2,58% | -1,19% | US$9.670.625 | US$123.012 | 2.894.880.474 EGG |
| 882 |  Gorilla GORILLA | US$0,01381 | -12,52% | 1,00% | US$9.753.466 | US$8.966.841 | 706.139.413 GORILLA |
| 883 |  GALAXIA GXA | US$0,004359 | 14,15% | 28,63% | US$9.429.384 | US$2.833.965 | 2.163.040.242 GXA |
| 884 |  DeFi Kingdoms JEWEL | US$0,1320 | 4,22% | 7,46% | US$9.509.431 | US$196.264 | 72.049.372 JEWEL |
| 885 |  Quiztok QTCON | US$0,001492 | -1,68% | -0,42% | US$9.444.837 | US$90.786,63 | 6.331.548.893 QTCON |
| 886 |  ETHAX ETHAX | US$0,06913 | -0,03% | 0,01% | US$9.411.379 | US$1,01 | 136.139.688 ETHAX |
| 887 |  SHPING SHPING | US$0,004122 | 2,24% | 2,96% | US$9.426.152 | US$234.370 | 2.286.791.464 SHPING |
| 888 |  UFC Fan Token UFC | US$0,8596 | -1,30% | -1,78% | US$9.248.970 | US$24.520,12 | 10.759.399 UFC |
| 889 |  Argentine Football Association Fan Token ARG | US$0,7828 | 1,62% | -0,87% | US$9.342.084 | US$319.193 | 11.934.279 ARG |
| 890 |  Algebra ALGB | US$0,02636 | -0,60% | 56,59% | US$9.360.299 | US$379.954 | 355.037.472 ALGB |
| 891 |  GET Protocol GET | US$0,8176 | 1,49% | -3,30% | US$9.311.438 | US$50.804,17 | 11.388.258 GET |
| 892 |  Rari Governance Token RGT | US$0,7462 | -0,01% | -7,33% | US$9.306.594 | US$3.187,13 | 12.472.026 RGT |
| 893 |  Comtech Gold CGO | US$65,94 | -0,14% | 2,37% | US$9.298.175 | US$547.519 | 141.000 CGO |
| 894 |  Bepro BEPRO | US$0,0009273 | 15,84% | 5,38% | US$9.273.396 | US$360.886 | 10.000.000.000 BEPRO |
| 895 |  Sinverse SIN | US$0,01602 | 7,30% | -12,28% | US$9.333.229 | US$944.024 | 582.444.169 SIN |
| 896 |  Gari Network GARI | US$0,03373 | 13,13% | 23,23% | US$9.221.301 | US$1.650.524 | 273.397.650 GARI |
| 897 |  Flamengo Fan Token MENGO | US$0,5468 | -2,87% | 4,56% | US$9.066.784 | US$213.659 | 16.582.761 MENGO |
| 898 |  Venus LINK vLINK | US$0,2930 | -0,74% | 0,03% | US$9.054.455 | US$6.705.523 | 30.907.312 vLINK |
| 899 |  TOKPIE TKP | US$0,3127 | 1,63% | 10,93% | US$8.977.648 | US$33.240,49 | 28.714.064 TKP |
| 900 |  Everest ID | US$0,07722 | -1,97% | 149,18% | US$9.011.045 | US$119.902 | 116.700.000 ID |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.