Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Crowny CRWNY | US$0,01067 | 13,53% | 53,69% | US$4.930.787 | US$260.194 | 462.191.889 CRWNY |
| 1052 |  Azit AZIT | US$0,04560 | -2,14% | -5,54% | US$4.964.045 | US$309.561 | 108.859.855 AZIT |
| 1053 |  MultiVAC MTV | US$0,001381 | 2,57% | 6,22% | US$4.953.465 | US$386.026 | 3.587.369.426 MTV |
| 1054 |  ScPrime SCP | US$0,1028 | -0,96% | -6,76% | US$4.942.008 | US$1.116,44 | 48.096.625 SCP |
| 1055 |  Blocto Token BLT | US$0,02092 | -0,88% | 16,22% | US$4.920.921 | US$49.450,54 | 235.280.094 BLT |
| 1056 |  Darwinia Network RING | US$0,002845 | -0,74% | 8,82% | US$4.913.667 | US$1.583.281 | 1.727.155.331 RING |
| 1057 |  Juggernaut JGN | US$0,04896 | -1,55% | 84,23% | US$4.906.754 | US$249.104 | 100.210.416 JGN |
| 1058 |  Morpheus Labs MITX | US$0,007687 | -1,58% | 41,37% | US$4.896.610 | US$7.241,19 | 636.984.712 MITX |
| 1059 |  BioPassport Token BIOT | US$0,0009336 | -3,24% | -6,59% | US$4.900.798 | US$83.579,58 | 5.249.204.250 BIOT |
| 1060 |  Neutrino Index XTN | US$0,09333 | 2,01% | 12,14% | US$4.851.586 | US$29.387,32 | 51.980.734 XTN |
| 1061 |  RealFevr FEVR | US$0,0004497 | 2,86% | 2,89% | US$4.846.813 | US$227.502 | 10.779.065.385 FEVR |
| 1062 |  Dfyn Network DFYN | US$0,03067 | 13,54% | 122,03% | US$4.836.302 | US$589.110 | 157.699.891 DFYN |
| 1063 |  ColossusXT COLX | US$0,0003773 | -0,33% | 1,14% | US$4.803.580 | - | 12.732.356.945 COLX |
| 1064 |  Tap XTP | US$0,003898 | -2,42% | 1,88% | US$4.801.984 | US$54.162,68 | 1.231.911.016 XTP |
| 1065 |  WeSendit WSI | US$0,04542 | -2,70% | 4,04% | US$4.789.797 | US$532.581 | 105.445.505 WSI |
| 1066 |  Ispolink ISP | US$0,001705 | 9,67% | 19,51% | US$4.698.837 | US$1.930.676 | 2.756.425.785 ISP |
| 1067 |  Energi NRG | US$0,06720 | 7,50% | 7,18% | US$4.689.019 | US$102.986 | 69.776.278 NRG |
| 1068 |  SALT SALT | US$0,03955 | -4,91% | 9,18% | US$4.745.601 | US$19.630,68 | 119.999.995 SALT |
| 1069 |  MagicCraft MCRT | US$0,001494 | 1,42% | 5,93% | US$4.633.847 | US$269.928 | 3.100.886.652 MCRT |
| 1070 |  ApeSwap BANANA | US$0,02245 | -0,40% | -7,20% | US$4.579.102 | US$431.420 | 203.941.928 BANANA |
| 1071 |  $REKT REKT | US$4,57 | -5,89% | -20,66% | US$4.572.046 | US$748.930 | 1.000.000 REKT |
| 1072 |  VEMP VEMP | US$0,01810 | 69,71% | 259,61% | US$4.590.077 | US$1.466.086 | 253.635.525 VEMP |
| 1073 |  GMCoin GMCOIN | US$0,1103 | -0,11% | 1,14% | US$4.544.551 | US$146.160 | 41.183.481 GMCOIN |
| 1074 |  Affyn FYN | US$0,01835 | 36,10% | 72,82% | US$4.660.521 | US$545.208 | 254.033.788 FYN |
| 1075 |  Blockchain Brawlers BRWL | US$0,004507 | 0,12% | -1,66% | US$4.507.457 | US$480.154 | 1.000.000.000 BRWL |
| 1076 |  Lovely Inu Finance LOVELY | US$0,00000006492 | 1,54% | 5,95% | US$4.528.052 | US$800.166 | 69.746.675.281.042 LOVELY |
| 1077 |  AS Roma Fan Token ASR | US$2,37 | 1,62% | 2,22% | US$4.487.864 | US$1.276.641 | 1.891.951 ASR |
| 1078 |  Walken WLKN | US$0,008564 | 48,28% | 62,02% | US$4.419.659 | US$3.334.554 | 516.080.664 WLKN |
| 1079 |  StreamCoin STRM | US$0,002994 | 4,43% | 6,21% | US$4.468.362 | US$6.779.031 | 1.492.629.682 STRM |
| 1080 |  Integritee Network TEER | US$1,24 | -3,80% | 103,38% | US$4.431.343 | US$339.923 | 3.574.189 TEER |
| 1081 |  LABEL Foundation LBL | US$0,002296 | 1,77% | 12,70% | US$4.393.439 | US$801.337 | 1.913.869.062 LBL |
| 1082 |  PRIZM PZM | US$0,001203 | -0,15% | 0,64% | US$4.384.895 | US$2.176,40 | 3.643.499.405 PZM |
| 1083 |  Shiba Saga SHIA | US$0,08092 | -1,76% | 6,02% | US$4.364.321 | US$941.994 | 53.936.830 SHIA |
| 1084 |  Cashtree Token CTT | US$0,02156 | 1,20% | 0,26% | US$4.311.980 | US$10.472,39 | 200.000.000 CTT |
| 1085 |  Stobox Token STBU | US$0,04786 | -21,95% | -18,47% | US$4.301.553 | US$276.223 | 89.868.704 STBU |
| 1086 |  Retreeb TREEB | US$0,007839 | -0,22% | -5,43% | US$4.287.024 | US$15.067,46 | 546.916.195 TREEB |
| 1087 |  Realio Network RIO | US$0,6520 | -0,45% | -8,48% | US$4.282.480 | US$3.907.754 | 6.568.515 RIO |
| 1088 |  Monavale MONA | US$409,28 | 1,09% | 3,68% | US$4.267.981 | US$43.743,11 | 10.428 MONA |
| 1089 |  MongCoin $MONG | US$0,000000007243 | 7,72% | 8,90% | US$4.209.879 | US$774.532 | 581.196.039.603.956 $MONG |
| 1090 |  Prime Numbers Labs Ecosystem PRNT | US$1,29 | 7,22% | -3,07% | US$4.204.977 | US$814.562 | 3.256.901 PRNT |
| 1091 |  Rainbow Token RBW | US$0,03121 | -12,65% | 101,76% | US$4.180.573 | US$2.662.531 | 133.952.408 RBW |
| 1092 |  Crypterium CRPT | US$0,04414 | -0,60% | -9,72% | US$4.195.729 | US$694.584 | 95.050.330 CRPT |
| 1093 |  Etherisc DIP Token DIP | US$0,01739 | -6,94% | -23,04% | US$4.169.067 | US$15.106,95 | 239.742.108 DIP |
| 1094 |  Cipher CPR | US$0,0006459 | 0,03% | -1,40% | US$4.177.108 | US$448.092 | 6.467.585.726 CPR |
| 1095 |  Umbrella Network UMB | US$0,01406 | 7,29% | 9,45% | US$4.119.909 | US$118.115 | 292.962.636 UMB |
| 1096 |  HI HI | US$0,0008207 | 3,95% | 5,20% | US$4.048.342 | US$304.111 | 4.932.569.824 HI |
| 1097 |  Samsunspor Fan Token SAM | US$1,37 | -1,44% | -6,96% | US$4.023.693 | US$7.853,68 | 2.937.588 SAM |
| 1098 |  SpaceChain SPC | US$0,01304 | 1,15% | 26,23% | US$4.005.866 | US$9.583,57 | 307.182.730 SPC |
| 1099 |  Geeq GEEQ | US$0,1038 | -17,15% | 24,45% | US$3.999.930 | US$271.242 | 38.522.222 GEEQ |
| 1100 |  Strips Finance STRP | US$0,9705 | -8,93% | 64,93% | US$4.004.244 | US$32.229,62 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.