Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Calamari Network KMA | US$0,0009592 | 2,38% | 4,62% | US$2.739.195 | US$180.771 | 2.855.618.728 KMA |
| 1202 |  Isiklar Coin ISIKC | US$0,5018 | 0,01% | -0,11% | US$2.735.513 | US$55.411,37 | 5.451.555 ISIKC |
| 1203 |  Lattice Token LTX | US$0,09520 | -1,58% | -4,60% | US$2.727.973 | US$40.250,14 | 28.653.896 LTX |
| 1204 |  Gleec Coin GLEEC | US$0,01491 | 0,89% | 48,15% | US$2.710.806 | US$142.950 | 181.755.046 GLEEC |
| 1205 |  TOP TOP | US$0,0004918 | 11,93% | -0,74% | US$2.711.000 | US$405.191 | 5.512.414.943 TOP |
| 1206 |  BSCS BSCS | US$0,01126 | 0,40% | -5,54% | US$2.693.874 | US$392.031 | 239.317.989 BSCS |
| 1207 |  iMe Lab LIME | US$0,005815 | 5,16% | -2,30% | US$2.680.537 | US$164.530 | 460.997.151 LIME |
| 1208 |  Lambda LAMB | US$0,001628 | 4,84% | 17,08% | US$2.680.165 | US$563.275 | 1.646.414.198 LAMB |
| 1209 |  SafeCoin SAFE | US$0,09593 | -2,12% | 128,18% | US$2.660.492 | US$3,18 | 27.735.063 SAFE |
| 1210 |  Ariva ARV | US$0,00003650 | -1,31% | 0,51% | US$2.647.971 | US$376.856 | 72.553.169.190 ARV |
| 1211 |  Abyss ABYSS | US$0,01153 | 65,78% | 33,42% | US$2.636.674 | US$55.239,21 | 228.674.839 ABYSS |
| 1212 |  Triall TRL | US$0,06105 | -10,38% | 146,66% | US$2.665.392 | US$92.041,17 | 43.661.710 TRL |
| 1213 |  SHILL Token SHILL | US$0,007409 | 9,86% | 19,90% | US$2.645.406 | US$830.592 | 357.073.944 SHILL |
| 1214 |  Onooks OOKS | US$0,2313 | -0,82% | 0,97% | US$2.595.207 | US$907,24 | 11.221.615 OOKS |
| 1215 |  All.Art Protocol AART | US$0,001669 | -10,75% | 63,44% | US$2.583.570 | US$90.708,88 | 1.548.325.473 AART |
| 1216 |  DOSE DOSE | US$0,003042 | 8,13% | 23,17% | US$2.596.872 | US$3.655.969 | 853.702.151 DOSE |
| 1217 |  ROCO FINANCE ROCO | US$0,1488 | 5,23% | 38,30% | US$2.574.232 | US$513.148 | 17.298.805 ROCO |
| 1218 |  FEAR FEAR | US$0,1430 | 11,87% | 53,86% | US$2.535.172 | US$1.274.205 | 17.733.140 FEAR |
| 1219 |  Signum SIGNA | US$0,001200 | 5,65% | 14,46% | US$2.555.294 | US$9.136,50 | 2.129.891.582 SIGNA |
| 1220 |  Seascape Crowns CWS | US$0,5264 | 16,17% | 90,36% | US$2.554.057 | US$535.408 | 4.852.052 CWS |
| 1221 |  Idavoll DAO IDV | US$0,002667 | -6,84% | 63,67% | US$2.465.450 | US$85.971,11 | 924.278.318 IDV |
| 1222 |  Monetha MTH | US$0,007255 | -2,72% | 3,40% | US$2.554.328 | US$551.361 | 352.086.984 MTH |
| 1223 |  K21 K21 | US$0,1399 | 0,29% | -5,96% | US$2.557.772 | US$36.921,90 | 18.278.659 K21 |
| 1224 |  Kromatika KROM | US$0,03135 | 1,88% | -4,09% | US$2.517.007 | US$58.049,97 | 80.280.675 KROM |
| 1225 |  Digital Fitness DEFIT | US$0,09100 | -1,71% | -2,80% | US$2.508.134 | US$3.999,58 | 27.561.380 DEFIT |
| 1226 |  Geojam Token JAM | US$0,0008302 | 0,81% | 25,70% | US$2.495.604 | US$244.590 | 3.005.860.356 JAM |
| 1227 |  Kylin KYL | US$0,009251 | 0,55% | -0,27% | US$2.500.132 | - | 270.259.840 KYL |
| 1228 |  Bismuth BIS | US$0,01705 | 19,47% | 15,96% | US$505.019 | US$16,86 | 29.627.634 BIS |
| 1229 |  OneLedger OLT | US$0,004853 | 2,18% | 23,55% | US$2.460.326 | US$288.119 | 506.936.797 OLT |
| 1230 |  FREEdom Coin FREE | US$0,0000002470 | -0,90% | -9,97% | US$2.454.969 | US$355.801 | 9.938.989.997.635 FREE |
| 1231 |  Idle IDLE | US$0,2947 | 22,04% | 48,85% | US$2.463.351 | US$13.296,49 | 8.358.830 IDLE |
| 1232 |  DerivaDAO DDX | US$0,09347 | 3,41% | -0,60% | US$2.439.077 | US$122,76 | 26.094.664 DDX |
| 1233 |  TenUp TUP | US$0,02285 | -0,25% | 0,39% | US$2.407.798 | US$96.312,31 | 105.371.800 TUP |
| 1234 |  TENT TENT | US$0,06216 | 0,80% | -0,20% | US$2.403.342 | - | 38.664.688 TENT |
| 1235 |  Fringe Finance FRIN | US$0,003670 | -0,28% | -23,60% | US$2.402.350 | US$135.288 | 654.583.449 FRIN |
| 1236 |  NanoByte Token NBT | US$0,001990 | -4,59% | -10,75% | US$2.398.155 | US$37.593,14 | 1.204.920.861 NBT |
| 1237 |  AmonD AMON | US$0,0003331 | 5,68% | 5,72% | US$2.390.183 | US$64,31 | 7.176.499.999 AMON |
| 1238 |  Witch Token WITCH | US$0,1382 | -2,63% | -1,05% | US$2.385.663 | US$101.433 | 17.262.858 WITCH |
| 1239 |  Octokn OTK | US$0,02087 | -1,19% | 21,82% | US$2.387.083 | US$273.835 | 114.375.836 OTK |
| 1240 |  Moneytoken IMT | US$0,0002092 | -0,19% | 0,97% | US$2.377.986 | - | 11.369.423.186 IMT |
| 1241 |  Wall Street Games WSG | US$0,000000002637 | 108,45% | 138,76% | US$2.297.944 | US$1.087.219 | 871.585.260.058.367 WSG |
| 1242 |  PointPay PXP | US$0,007801 | -1,61% | -0,11% | US$2.359.756 | US$192.154 | 302.501.090 PXP |
| 1243 |  suterusu SUTER | US$0,0006106 | 35,82% | 27,45% | US$2.353.704 | US$380.189 | 3.855.040.000 SUTER |
| 1244 |  Plastiks PLASTIK | US$0,01550 | -0,07% | -2,83% | US$2.362.309 | US$235.476 | 152.452.346 PLASTIK |
| 1245 |  CumRocket CUMMIES | US$0,001780 | 0,08% | 1,88% | US$2.350.282 | US$16.416,35 | 1.320.428.309 CUMMIES |
| 1246 |  SORA XOR | US$0,001577 | -4,39% | 91,87% | US$2.350.847 | US$204.221 | 1.490.396.483 XOR |
| 1247 |  NuriTopia NBLU | US$0,007687 | 0,90% | -7,66% | US$2.344.385 | US$119.191 | 305.000.000 NBLU |
| 1248 |  BaaSid BAAS | US$0,0003622 | -21,17% | -20,36% | US$2.317.952 | US$5.894,25 | 6.400.000.000 BAAS |
| 1249 |  DEXGame DXGM | US$0,003640 | -1,99% | 14,61% | US$2.303.734 | US$114.557 | 632.959.612 DXGM |
| 1250 |  SunContract SNC | US$0,02845 | -2,72% | -20,15% | US$2.312.011 | US$247.087 | 81.274.718 SNC |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.