Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LGCY Network LGCY | US$0,00009696 | 0,08% | -3,64% | US$1.232.741 | US$26.299,30 | 12.713.925.827 LGCY |
| 1402 |  DogeBonk DOBO | US$0,000000002093 | 0,20% | -2,76% | US$1.220.425 | US$278,01 | 582.959.739.166.037 DOBO |
| 1403 |  Legia Warsaw Fan Token LEG | US$0,4410 | 1,99% | 2,25% | US$1.180.590 | US$4.079,28 | 2.677.079 LEG |
| 1404 |  Donut DONUT | US$0,01000 | 0,94% | -16,39% | US$1.203.787 | - | 120.355.919 DONUT |
| 1405 |  AntiMatter Token MATTER | US$0,03833 | -2,29% | 6,30% | US$1.199.689 | US$281.679 | 31.301.449 MATTER |
| 1406 |  Pillar PLR | US$0,004600 | 0,30% | -3,88% | US$1.193.057 | US$1.699,58 | 259.348.201 PLR |
| 1407 |  StrongHands SHND | US$0,00006323 | -0,21% | 0,68% | US$1.186.275 | - | 18.760.765.512 SHND |
| 1408 |  PornRocket PORNROCKET | US$0,000000003086 | 0,18% | -2,62% | US$1.185.932 | US$19,11 | 384.356.486.572.338 PORNROCKET |
| 1409 |  Defina Finance FINA | US$0,01747 | -9,81% | -17,11% | US$1.184.570 | US$119.968 | 67.819.855 FINA |
| 1410 |  Modefi MOD | US$0,07384 | -4,63% | -21,12% | US$1.187.100 | US$850,55 | 16.076.764 MOD |
| 1411 |  PUBLISH NEWS | US$0,0005781 | -15,88% | -11,36% | US$1.175.565 | US$138.429 | 2.033.332.889 NEWS |
| 1412 |  PAC Protocol PAC | US$0,00006760 | 1,55% | 1,46% | US$1.179.168 | US$26.736,38 | 17.442.599.179 PAC |
| 1413 |  ZeroSwap ZEE | US$0,01832 | -5,26% | -14,23% | US$1.161.870 | US$650.946 | 63.429.102 ZEE |
| 1414 |  DRIFE DRF | US$0,001255 | 15,15% | 41,88% | US$1.158.130 | US$5.892,31 | 923.029.615 DRF |
| 1415 |  BlockWallet BLANK | US$0,05940 | -8,19% | 57,02% | US$1.151.971 | US$104.387 | 19.394.814 BLANK |
| 1416 |  Garlicoin GRLC | US$0,01681 | -3,47% | -9,88% | US$1.146.309 | US$119,00 | 68.199.757 GRLC |
| 1417 |  PlayFuel PLF | US$0,002292 | 0,21% | 0,50% | US$1.145.993 | - | 500.000.000 PLF |
| 1418 |  ADAMANT Messenger ADM | US$0,01250 | 5,01% | 83,84% | US$1.143.510 | US$388.327 | 91.465.167 ADM |
| 1419 |  Idena IDNA | US$0,01734 | -3,63% | -4,39% | US$1.143.537 | US$38.692,78 | 65.936.660 IDNA |
| 1420 |  Acquire.Fi ACQ | US$0,03259 | 4,14% | -8,48% | US$1.142.065 | US$220.359 | 35.041.183 ACQ |
| 1421 |  Bitgesell BGL | US$0,07049 | 3,26% | 3,33% | US$1.139.044 | US$1.512,49 | 16.157.930 BGL |
| 1422 |  YAM V3 YAM | US$0,07712 | 4,26% | 15,51% | US$1.137.354 | US$19.849,42 | 14.747.241 YAM |
| 1423 |  PUTinCoin PUT | US$0,0009462 | -0,24% | -3,22% | US$1.124.750 | US$0,01000 | 1.188.750.832 PUT |
| 1424 |  ACENT ACE | US$0,006125 | 6,81% | 47,13% | US$1.122.110 | US$295.554 | 183.200.235 ACE |
| 1425 |  IBStoken IBS | US$0,001043 | 20,81% | 22,66% | US$1.124.437 | - | 1.078.331.516 IBS |
| 1426 |  Vexanium VEX | US$0,001530 | -0,46% | 2,51% | US$1.122.644 | US$18.737,60 | 733.642.279 VEX |
| 1427 |  Dingocoin DINGO | US$0,00001037 | -1,55% | 5,07% | US$1.097.575 | US$3.549,62 | 105.875.568.750 DINGO |
| 1428 |  Internet of Energy Network IOEN | US$0,003517 | -2,19% | 5,07% | US$1.115.097 | US$35.786,69 | 317.051.435 IOEN |
| 1429 |  ArdCoin ARDX | US$0,003901 | 0,23% | -21,55% | US$1.083.658 | US$1.320,28 | 277.807.957 ARDX |
| 1430 |  Team Heretics Fan Token TH | US$0,4118 | 0,90% | -6,61% | US$1.075.254 | US$3.792,82 | 2.611.143 TH |
| 1431 |  Lightning LIGHT | US$0,01679 | -2,48% | 35,93% | US$1.078.810 | US$672,66 | 64.269.692 LIGHT |
| 1432 |  ISLAMICOIN ISLAMI | US$0,0003653 | -2,26% | -2,45% | US$1.054.006 | US$230.549 | 2.885.348.769 ISLAMI |
| 1433 |  Decentral Games ICE ICE | US$0,003100 | 3,01% | 2,45% | US$1.053.432 | US$14.757,35 | 339.782.798 ICE |
| 1434 |  İstanbul Başakşehir Fan Token IBFK | US$0,9362 | 3,78% | 0,27% | US$1.050.188 | US$17.627,66 | 1.121.730 IBFK |
| 1435 |  SLG.GAMES SLG | US$0,01549 | 11,59% | 14,55% | US$1.053.280 | US$153.938 | 68.000.000 SLG |
| 1436 |  RigoBlock GRG | US$0,3542 | -8,67% | -18,74% | US$956.587 | US$186,67 | 2.701.063 GRG |
| 1437 |  ELMOERC ELMO | US$0,004134 | -0,34% | -6,95% | US$1.047.664 | US$161.524 | 253.424.827 ELMO |
| 1438 |  Spore SPORE | US$0,000000000032 | -3,45% | -3,17% | US$1.045.354 | US$393,59 | 32.679.518.047.227.184 SPORE |
| 1439 |  Spores Network SPO | US$0,0009855 | 1,46% | 8,15% | US$1.042.928 | US$48.996,06 | 1.058.302.432 SPO |
| 1440 |  Eminer EM | US$0,0007161 | -0,45% | 1,14% | US$1.041.600 | US$310.153 | 1.454.500.099 EM |
| 1441 |  SpiritSwap SPIRIT | US$0,002459 | -2,06% | -23,88% | US$1.040.804 | US$31.432,38 | 423.289.166 SPIRIT |
| 1442 |  1irstcoin FST | US$0,02420 | -1,25% | -11,67% | US$1.037.351 | US$304.158 | 42.858.430 FST |
| 1443 |  Convergence CONV | US$0,0006150 | 8,61% | 13,23% | US$1.023.233 | US$348.244 | 1.663.854.925 CONV |
| 1444 |  Ideaology IDEA | US$0,002027 | 1,37% | 22,33% | US$1.003.352 | US$184.905 | 494.900.721 IDEA |
| 1445 |  FedoraCoin TIPS | US$0,000004764 | 3,44% | 2,72% | US$1.011.263 | US$33.229,76 | 212.269.865.434 TIPS |
| 1446 |  Elitium EUM | US$0,03601 | -0,03% | 0,01% | US$1.005.161 | - | 27.916.379 EUM |
| 1447 |  Tokoin TOKO | US$0,002014 | -9,61% | 0,72% | US$985.241 | US$583.054 | 489.256.294 TOKO |
| 1448 |  Team Vitality Fan Token VIT | US$0,2585 | 2,18% | -8,30% | US$988.328 | US$241,69 | 3.823.815 VIT |
| 1449 |  ThreeFold TFT | US$0,01211 | 87,79% | 82,73% | US$983.421 | US$316.334 | 81.181.457 TFT |
| 1450 |  KOK KOK | US$0,009049 | -0,79% | 18,24% | US$971.249 | US$732.276 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.