Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Voxel X Network VXL | US$0,002813 | -4,45% | -15,64% | US$619.918 | US$55.559,81 | 220.380.548 VXL |
| 1552 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001435 | -9,58% | -8,67% | US$616.493 | US$131.858 | 429.727.591 WOMBAT |
| 1553 |  hiPENGUINS HIPENGUINS | US$0,01431 | 12,26% | -2,45% | US$612.213 | US$215.989 | 42.790.000 HIPENGUINS |
| 1554 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 0,82% | 1,03% | US$607.937 | US$39.789,92 | 108.125.205.623.924.992 OGGY |
| 1555 |  Roush Fenway Racing Fan Token ROUSH | US$0,6126 | -0,47% | -8,00% | US$590.846 | US$5.804,28 | 964.520 ROUSH |
| 1556 |  Platypus Finance PTP | US$0,01447 | 8,29% | 9,60% | US$599.490 | US$42.562,50 | 41.436.585 PTP |
| 1557 |  Revolt 2 Earn RVLT | US$0,00000001000 | -13,50% | -17,82% | US$598.260 | US$4.224,91 | 59.815.774.993.144 RVLT |
| 1558 |  Corite CO | US$0,004886 | 0,96% | 32,32% | US$597.035 | US$69.486,95 | 122.199.592 CO |
| 1559 |  Crust Shadow CSM | US$0,005919 | -3,14% | 1,86% | US$591.914 | US$97,56 | 100.000.000 CSM |
| 1560 |  Mogul Productions STARS | US$0,001927 | -4,00% | -1,36% | US$590.966 | US$99.283,14 | 306.657.541 STARS |
| 1561 |  Mithril MITH | US$0,0005758 | 1,20% | -0,59% | US$575.784 | US$89.414,92 | 1.000.000.000 MITH |
| 1562 |  Furucombo COMBO | US$0,01445 | -5,93% | -33,52% | US$586.110 | US$10.274,23 | 40.569.925 COMBO |
| 1563 |  Strong STRONG | US$4,23 | 0,30% | 0,92% | US$584.927 | US$44.456,04 | 138.269 STRONG |
| 1564 |  MetamonkeyAi MMAI | US$0,0001084 | 1,01% | 18,73% | US$661.226 | US$30.199,64 | 6.099.376.989 MMAI |
| 1565 |  Cat Token CAT | US$0,08876 | -1,19% | 0,86% | US$579.391 | US$1.330,13 | 6.527.607 CAT |
| 1566 |  Salad SALD | US$0,008329 | 6,27% | 43,36% | US$578.955 | US$301.773 | 69.510.357 SALD |
| 1567 |  Spartan Protocol SPARTA | US$0,006439 | -7,98% | -6,85% | US$576.449 | US$27.944,25 | 89.523.191 SPARTA |
| 1568 |  Elemon ELMON | US$0,0008892 | 0,85% | 8,78% | US$573.480 | US$1.134,69 | 644.908.310 ELMON |
| 1569 |  SafeBlast BLAST | US$0,000000003261 | -18,52% | -64,60% | US$572.401 | US$74,57 | 175.553.096.633.449 BLAST |
| 1570 |  BitCore BTX | US$0,04830 | 9,67% | 12,86% | US$875.116 | US$732,85 | 18.116.536 BTX |
| 1571 |  NIX NIX | US$0,01161 | 0,28% | 0,41% | US$571.612 | - | 49.238.466 NIX |
| 1572 |  Loser Coin LOWB | US$0,000009398 | 3,74% | 0,41% | US$566.659 | US$22.845,64 | 60.296.840.158 LOWB |
| 1573 |  Arcona ARCONA | US$0,03676 | -3,50% | -26,04% | US$563.799 | US$2.246,51 | 15.335.470 ARCONA |
| 1574 |  Golos Blockchain GLS | US$0,001510 | 0,12% | 4,23% | US$558.939 | - | 370.177.352 GLS |
| 1575 |  HanChain HAN | US$0,04954 | 1,08% | -10,37% | US$591.164 | US$38.439,91 | 11.932.994 HAN |
| 1576 |  DIGG DIGG | US$966,24 | 14,02% | 29,58% | US$554.549 | US$43.607,04 | 574 DIGG |
| 1577 |  IOI Token IOI | US$0,04890 | -7,15% | 42,00% | US$555.668 | US$291.289 | 11.363.595 IOI |
| 1578 |  dAppstore DAPPX | US$0,002144 | -5,21% | 34,61% | US$552.424 | US$732.952 | 257.681.355 DAPPX |
| 1579 |  AurusX AX | US$0,3172 | -1,70% | -6,49% | US$550.590 | US$131.629 | 1.735.861 AX |
| 1580 |  Metaverse Face MEFA | US$0,00005701 | -1,13% | 0,54% | US$542.457 | US$31.156,62 | 9.515.523.108 MEFA |
| 1581 |  CloakCoin CLOAK | US$0,09032 | -0,26% | -73,19% | US$542.044 | - | 6.001.424 CLOAK |
| 1582 |  BullBear AI AIBB | US$0,000000000263 | 4,36% | -5,68% | US$538.349 | US$32.282,63 | 2.045.833.899.998.990 AIBB |
| 1583 |  ODIN PROTOCOL ODIN | US$0,03075 | -4,58% | 48,47% | US$537.175 | US$5.034,70 | 17.468.925 ODIN |
| 1584 |  SolarX SOLX | US$0,06336 | -4,17% | 27,78% | US$533.100 | US$996.212 | 8.414.051 SOLX |
| 1585 |  Genaro Network GNX | US$0,0008193 | -4,15% | 1,65% | US$532.567 | US$29.585,06 | 650.000.000 GNX |
| 1586 |  Gather GTH | US$0,002664 | -12,20% | 3,50% | US$532.215 | US$94.251,88 | 199.746.653 GTH |
| 1587 |  KCCPAD KCCPAD | US$0,003883 | -0,44% | -8,36% | US$528.700 | US$30,68 | 136.144.011 KCCPAD |
| 1588 |  AcknoLedger ACK | US$0,005094 | 0,52% | -9,88% | US$525.629 | US$1.478,91 | 103.177.813 ACK |
| 1589 |  Alanyaspor Fan Token ALA | US$0,5388 | -0,71% | -14,74% | US$523.957 | US$21.654,95 | 972.407 ALA |
| 1590 |  Coinsbit Token CNB | US$0,0003883 | 0,16% | 13,24% | US$516.947 | - | 1.331.266.628 CNB |
| 1591 |  GamesPad GMPD | US$0,007662 | -11,11% | 9,64% | US$516.398 | US$44.300,36 | 67.400.712 GMPD |
| 1592 |  Life Crypto LIFE | US$0,0001925 | -2,44% | 23,11% | US$506.555 | US$126.204 | 2.631.194.572 LIFE |
| 1593 |  FRAKT Token FRKT | US$0,1066 | -6,27% | 11,39% | US$504.128 | US$2.810,92 | 4.727.287 FRKT |
| 1594 |  StakeCubeCoin SCC | US$0,03730 | 0,04% | 2,71% | US$501.928 | US$2.608,26 | 13.456.537 SCC |
| 1595 |  Gemie GEM | US$0,004361 | 42,35% | 246,33% | US$512.870 | US$1.088.658 | 117.610.532 GEM |
| 1596 |  Billion Happiness BHC | US$9,96 | -4,89% | -3,54% | US$497.863 | US$159,48 | 50.000 BHC |
| 1597 |  AGA Token AGA | US$0,04542 | 3,91% | 2,82% | US$492.506 | US$117,52 | 10.842.984 AGA |
| 1598 |  Swingby SWINGBY | US$0,0005649 | -19,12% | -18,00% | US$491.504 | US$2.159,08 | 870.000.000 SWINGBY |
| 1599 |  Bitcoin Plus XBC | US$2,44 | 28,24% | 6,80% | US$536.949 | US$746,98 | 219.736 XBC |
| 1600 |  NFTY Token NFTY | US$0,001889 | 3,11% | 15,62% | US$483.979 | US$128.392 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.