Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HashBX HBX | US$0,0003751 | 0,27% | 0,82% | US$236.056 | US$115,34 | 629.280.963 HBX |
| 1752 |  Launchblock.com LBP | US$0,0002008 | 18,02% | 22,39% | US$235.381 | US$160.127 | 1.171.992.824 LBP |
| 1753 |  WeFi WEFI | US$0,07686 | 10,15% | -18,45% | US$233.780 | US$344.335 | 3.041.584 WEFI |
| 1754 |  TigerCash TCH | US$0,004161 | -2,44% | -5,66% | US$232.999 | - | 55.999.900 TCH |
| 1755 |  OLD DOVU DOV | US$0,0002438 | -1,95% | 23,57% | US$233.104 | US$867,79 | 956.157.114 DOV |
| 1756 |  88mph MPH | US$0,4914 | 0,37% | -0,01% | US$228.657 | US$19.530,59 | 465.279 MPH |
| 1757 |  AtromG8 AG8 | US$0,005441 | -0,03% | 24,49% | US$228.519 | US$1.932,20 | 42.000.000 AG8 |
| 1758 |  HyperChainX HYPER | US$0,0003910 | 0,00% | 18,27% | US$225.657 | US$19.718,80 | 577.139.033 HYPER |
| 1759 |  Autobahn Network TXL | US$0,003361 | 4,46% | 26,17% | US$225.445 | US$5.122,82 | 67.070.793 TXL |
| 1760 |  SaTT SATT | US$0,00006826 | 4,58% | 3,29% | US$221.494 | US$200,96 | 3.244.898.181 SATT |
| 1761 |  DeHive DHV | US$0,05569 | -1,04% | -3,11% | US$223.846 | US$28.395,01 | 4.019.375 DHV |
| 1762 |  Trollcoin TROLL | US$0,0003773 | -0,33% | 1,14% | US$223.652 | - | 592.810.145 TROLL |
| 1763 |  Inex Project INEX | US$0,00002052 | 1,09% | -0,53% | US$223.458 | - | 10.890.000.000 INEX |
| 1764 |  DomRaider DRT | US$0,0003773 | -0,33% | 1,14% | US$223.157 | - | 591.500.000 DRT |
| 1765 |  Rainbow Token RAINBOW | US$0,000000000259 | -8,95% | -29,94% | US$222.657 | US$55,00 | 860.397.837.230.263 RAINBOW |
| 1766 |  NuriFootBall NRFB | US$0,001037 | 12,88% | 24,62% | US$215.787 | US$138.031 | 208.080.000 NRFB |
| 1767 |  ALL BEST ICO ALLBI | US$0,0001483 | 1,05% | -1,28% | US$220.991 | US$2.848,86 | 1.489.712.297 ALLBI |
| 1768 |  OneRare ORARE | US$0,02456 | -5,56% | 3,86% | US$220.064 | US$69.399,07 | 8.959.527 ORARE |
| 1769 |  hiMEEBITS HIMEEBITS | US$0,002987 | 4,01% | 0,61% | US$219.046 | US$103.965 | 73.345.000 HIMEEBITS |
| 1770 |  disBalancer DDOS | US$0,03234 | -2,32% | -0,97% | US$218.539 | US$21.837,29 | 6.758.469 DDOS |
| 1771 |  GrabCoinClub GC | US$0,0003159 | 18,44% | 83,63% | US$215.483 | US$29.248,63 | 682.030.979 GC |
| 1772 |  Novara Calcio Fan Token NOV | US$0,5089 | 1,47% | 3,29% | US$216.352 | US$4.272,51 | 425.135 NOV |
| 1773 |  Jarvis Network JRT | US$0,007445 | -0,85% | -3,36% | US$215.936 | US$7.329,05 | 29.005.880 JRT |
| 1774 |  Feathercoin FTC | US$0,0009055 | -28,17% | -22,94% | US$214.231 | US$176,50 | 236.600.238 FTC |
| 1775 |  Standard STND | US$0,01591 | 4,45% | 14,78% | US$213.566 | US$360.606 | 13.427.324 STND |
| 1776 |  DecentraWeb DWEB | US$0,06343 | 17,92% | 14,37% | US$212.937 | US$9.306,13 | 3.357.220 DWEB |
| 1777 |  Mist MIST | US$0,003777 | 6,61% | -1,15% | US$212.833 | US$71.741,20 | 56.357.088 MIST |
| 1778 |  Lokr LKR | US$0,008300 | -5,30% | 3,79% | US$212.720 | US$169.468 | 25.628.273 LKR |
| 1779 |  EasyFi EZ | US$0,03228 | 0,28% | 0,65% | US$205.739 | US$30.243,64 | 6.373.615 EZ |
| 1780 |  BLink BLINK | US$0,001130 | 1,68% | 2,56% | US$208.396 | US$25,96 | 184.347.125 BLINK |
| 1781 |  Birdchain BIRD | US$0,0007428 | 0,00% | 0,02% | US$207.839 | - | 279.797.494 BIRD |
| 1782 |  Battle Hero BATH | US$0,004163 | -0,07% | -0,60% | US$207.214 | US$79,41 | 49.773.309 BATH |
| 1783 |  Centaur CNTR | US$0,00004352 | 0,79% | -2,07% | US$207.372 | US$35,46 | 4.764.958.333 CNTR |
| 1784 |  Dawn Protocol DAWN | US$0,002779 | 22,37% | 24,17% | US$206.949 | US$327,01 | 74.464.266 DAWN |
| 1785 |  e-Money NGM | US$0,01038 | -0,13% | 3,92% | US$205.147 | US$1.044,49 | 19.760.286 NGM |
| 1786 |  Bitcoin Confidential BC | US$0,00002780 | 851,31% | 472,22% | US$204.748 | US$0,01000 | 7.365.901.523 BC |
| 1787 |  Pawtocol UPI | US$0,0007433 | -8,09% | 6,85% | US$191.707 | US$78.972,92 | 257.924.377 UPI |
| 1788 |  Darwinia Commitment Token KTON | US$3,99 | -4,20% | 26,57% | US$204.545 | US$329.996 | 51.314 KTON |
| 1789 |  KingdomStarter KDG | US$0,0003822 | 5,50% | -0,92% | US$202.934 | US$370.168 | 531.000.869 KDG |
| 1790 |  HempCoin THC | US$0,0007545 | 53,33% | -58,72% | US$201.817 | US$124,78 | 267.467.885 THC |
| 1791 |  hiGAZERS HIGAZERS | US$0,02008 | -4,13% | 7,91% | US$200.714 | US$108.113 | 9.994.000 HIGAZERS |
| 1792 |  Coreto COR | US$0,0008583 | -0,39% | -5,70% | US$195.945 | US$133,93 | 228.283.474 COR |
| 1793 |  Papi PAPI | US$0,0000002051 | -5,33% | -8,98% | US$191.770 | US$111.787 | 935.000.001.014 PAPI |
| 1794 |  hiMOONBIRDS HIMOONBIRDS | US$0,004158 | 2,49% | -1,23% | US$191.192 | US$102.863 | 45.985.000 HIMOONBIRDS |
| 1795 |  X-CASH XCASH | US$0,000002316 | -1,93% | 0,11% | US$145.471 | US$49,53 | 62.820.378.619 XCASH |
| 1796 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.885 | - | 248.489.696 OKS |
| 1797 |  Dragon Kart KART | US$0,004561 | -0,03% | 0,01% | US$189.729 | - | 41.600.061 KART |
| 1798 |  Bitteam token BTT | US$0,0004092 | -0,43% | 0,12% | US$188.649 | US$111.518 | 460.999.998 BTT |
| 1799 |  Blockzero Labs XIO | US$0,005144 | 19,98% | 1,45% | US$188.236 | US$3.667,46 | 36.592.410 XIO |
| 1800 |  yieldwatch WATCH | US$0,009340 | -0,24% | -4,51% | US$182.835 | US$128,31 | 19.575.544 WATCH |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.