Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SKYPlay SKP | US$0,001141 | -30,43% | -0,66% | US$179.347 | US$67.400,07 | 157.118.755 SKP |
| 1802 |  PRivaCY Coin PRCY | US$0,01261 | -31,26% | 75,31% | US$182.380 | US$27.020,61 | 14.468.056 PRCY |
| 1803 |  Seigniorage Shares SHARE | US$0,008656 | 0,67% | 16,56% | US$180.282 | US$19.282,20 | 20.826.595 SHARE |
| 1804 |  Creo Engine CREO | US$0,001775 | 20,81% | 32,87% | US$178.131 | US$163.883 | 100.341.852 CREO |
| 1805 |  Jigstack STAK | US$0,0001001 | -0,03% | 54,58% | US$177.784 | - | 1.775.763.939 STAK |
| 1806 |  Evedo EVED | US$0,01132 | -0,33% | 4,63% | US$177.452 | US$35.448,27 | 15.678.468 EVED |
| 1807 |  The HUSL HUSL | US$0,01702 | -27,93% | 19,68% | US$176.687 | US$70.315,15 | 10.379.879 HUSL |
| 1808 |  CryptoSoul SOUL | US$0,0005517 | 0,11% | 52,46% | US$176.501 | - | 319.927.334 SOUL |
| 1809 |  Chirpley CHRP | US$0,006106 | -3,58% | -19,38% | US$176.010 | US$455.242 | 28.824.558 CHRP |
| 1810 |  Basis Cash BAC | US$0,003184 | 8,76% | 65,65% | US$173.742 | US$22.674,06 | 54.575.145 BAC |
| 1811 |  Plasma Finance PPAY | US$0,001416 | -7,30% | -15,06% | US$174.329 | US$221,50 | 123.116.295 PPAY |
| 1812 |  Aitra AITRA | US$0,02641 | -0,33% | 1,14% | US$174.266 | - | 6.598.686 AITRA |
| 1813 |  HeroesTD HTD | US$0,003111 | 1,03% | 26,70% | US$174.008 | US$189,01 | 55.938.029 HTD |
| 1814 |  Pacoca PACOCA | US$0,0005234 | 1,82% | -1,11% | US$173.277 | US$480,99 | 331.082.967 PACOCA |
| 1815 |  Peanut NUX | US$0,003461 | -2,46% | -5,37% | US$173.062 | US$89.666,61 | 50.000.000 NUX |
| 1816 |  Refinable FINE | US$0,004206 | -1,22% | -14,72% | US$172.704 | US$93.530,39 | 41.059.833 FINE |
| 1817 |  SolChicks Token CHICKS | US$0,0002700 | -21,86% | 177,42% | US$172.557 | US$34.126,61 | 639.106.688 CHICKS |
| 1818 |  BitBall BTB | US$0,0002818 | -73,29% | -48,06% | US$170.971 | US$5,67 | 606.692.575 BTB |
| 1819 |  ChronoBase TIK | US$0,4234 | 0,73% | -0,36% | US$169.591 | - | 400.522 TIK |
| 1820 |  CoTrader COT | US$0,000008461 | 3,41% | -0,60% | US$169.229 | US$118,41 | 20.000.000.000 COT |
| 1821 |  AquariusCoin ARCO | US$0,03763 | 1,54% | 5,13% | US$168.255 | - | 4.471.001 ARCO |
| 1822 |  hiUNDEAD HIUNDEAD | US$0,0002207 | 1,96% | 26,48% | US$167.938 | US$107.562 | 760.805.000 HIUNDEAD |
| 1823 |  GoWithMi GMAT | US$0,00006105 | -0,02% | 2,03% | US$166.282 | US$24.134,48 | 2.723.550.000 GMAT |
| 1824 |  Aryacoin AYA | US$0,001036 | -0,49% | 4,21% | US$166.224 | US$5.515,23 | 160.459.559 AYA |
| 1825 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 13,98% | US$164.984 | - | 3.083.733 RENDOGE |
| 1826 |  Sator SAO | US$0,003003 | -3,54% | 13,33% | US$164.930 | US$526.452 | 54.913.292 SAO |
| 1827 |  hiCLONEX HICLONEX | US$0,003235 | -3,69% | -3,20% | US$164.040 | US$108.831 | 50.715.000 HICLONEX |
| 1828 |  Cryptopolis CPO | US$0,001849 | -9,44% | -23,35% | US$164.361 | US$21.842,02 | 88.913.639 CPO |
| 1829 |  hiFRIENDS HIFRIENDS | US$0,0009132 | -1,75% | 4,83% | US$162.542 | US$103.289 | 178.000.000 HIFRIENDS |
| 1830 |  Governor DAO GDAO | US$0,05633 | 12,44% | 7,70% | US$163.904 | US$24.020,74 | 2.909.493 GDAO |
| 1831 |  ZUM TOKEN ZUM | US$0,000006237 | 0,31% | -7,36% | US$162.322 | US$0,09000 | 26.026.958.926 ZUM |
| 1832 |  Neutra Finance NEU | US$0,2076 | 0,73% | -8,98% | US$162.020 | US$186,09 | 780.528 NEU |
| 1833 |  Ubiq UBQ | US$0,003773 | -9,39% | 26,42% | US$160.753 | US$92,87 | 42.609.099 UBQ |
| 1834 |  Nyzo NYZO | US$0,01349 | 0,89% | -4,81% | US$160.787 | US$37.453,66 | 11.919.651 NYZO |
| 1835 |  hiOD HIOD | US$0,001582 | 3,41% | 15,23% | US$158.963 | US$222.737 | 100.466.000 HIOD |
| 1836 |  Kaizen Finance KZEN | US$0,001374 | 4,04% | 0,91% | US$158.499 | US$77.077,71 | 115.343.034 KZEN |
| 1837 |  Empty Set Dollar ESD | US$0,0003544 | 3,41% | -0,60% | US$158.083 | US$19,40 | 446.012.145 ESD |
| 1838 |  CryptEx CRX | US$1,85 | -0,03% | -2,65% | US$157.351 | US$92,47 | 85.000 CRX |
| 1839 |  Wonderman Nation WNDR | US$0,01101 | -1,12% | -1,63% | US$156.497 | US$2.634,55 | 14.215.495 WNDR |
| 1840 |  NextDAO NAX | US$0,00005986 | 3,49% | -0,59% | US$156.774 | US$32.543,94 | 2.618.846.335 NAX |
| 1841 |  Argon ARGON | US$0,001551 | -1,21% | 7,59% | US$154.590 | US$55.821,15 | 99.648.948 ARGON |
| 1842 |  Atlas Protocol ATP | US$0,00005996 | -2,12% | 7,41% | US$154.474 | US$27.898,48 | 2.576.066.703 ATP |
| 1843 |  TrustVerse TRV | US$0,0001519 | 3,63% | 20,91% | US$151.855 | US$57,51 | 1.000.000.000 TRV |
| 1844 |  ZELIX ZELIX | US$0,0006447 | 11,59% | 56,70% | US$151.394 | US$30.438,71 | 234.825.543 ZELIX |
| 1845 |  Metaverse VR MEVR | US$0,004589 | 0,15% | 6,31% | US$155.007 | US$69.758,70 | 33.779.566 MEVR |
| 1846 |  Nerve Finance NRV | US$0,003263 | -1,83% | 1,58% | US$150.891 | US$28.068,02 | 46.237.771 NRV |
| 1847 |  SPORT SPORT | US$0,005158 | -3,03% | 50,01% | US$151.204 | US$1.796,85 | 29.316.736 SPORT |
| 1848 |  Kangal KANGAL | US$0,000001501 | 1,71% | 3,84% | US$150.112 | US$27,73 | 100.000.000.000 KANGAL |
| 1849 |  Metaverser MTVT | US$0,002107 | 0,09% | 23,15% | US$150.059 | US$243.634 | 71.210.912 MTVT |
| 1850 |  NativeCoin N8V | US$0,006036 | -0,33% | 1,14% | US$149.758 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.