Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Forest Knight KNIGHT | US$0,009242 | 4,00% | -8,83% | US$114.466 | US$17.215,84 | 12.385.871 KNIGHT |
| 1902 |  EVRYNET EVRY | US$0,002813 | -6,09% | -14,73% | US$113.598 | US$110.425 | 40.389.133 EVRY |
| 1903 |  MMOCoin MMO | US$0,001621 | 43,19% | 207,78% | US$111.077 | US$1.183,92 | 68.531.894 MMO |
| 1904 |  ORAO Network ORAO | US$0,002928 | 24,99% | 50,24% | US$115.351 | US$33.216,35 | 39.397.668 ORAO |
| 1905 |  hiODBS HIODBS | US$0,002033 | -4,76% | 5,78% | US$109.345 | US$98.625,36 | 53.776.000 HIODBS |
| 1906 |  APYSwap APYS | US$0,006155 | -3,93% | 7,01% | US$111.972 | US$34.394,24 | 18.191.036 APYS |
| 1907 |  ZENZO ZNZ | US$0,003748 | 18,34% | 3,89% | US$111.205 | US$121,64 | 29.667.006 ZNZ |
| 1908 |  TripCandy CANDY | US$0,0005301 | -0,03% | 0,01% | US$110.992 | US$3,03 | 209.382.822 CANDY |
| 1909 |  CropperFinance CRP | US$0,003987 | 18,77% | 78,47% | US$112.158 | US$51.409,52 | 28.131.000 CRP |
| 1910 |  Bitball Treasure BTRS | US$0,2454 | -37,91% | -27,84% | US$110.450 | US$180.850 | 450.000 BTRS |
| 1911 |  hiBEANZ HIBEANZ | US$0,0006539 | -17,99% | 8,63% | US$108.371 | US$160.042 | 165.727.000 HIBEANZ |
| 1912 |  Leverj Gluon L2 | US$0,0005001 | -80,84% | -80,83% | US$109.565 | US$2,32 | 219.091.484 L2 |
| 1913 |  Swap XWP | US$0,006414 | 28,36% | 44,49% | US$108.768 | US$166,15 | 16.958.787 XWP |
| 1914 |  Misbloc MSB | US$0,0005422 | 2,37% | 2,31% | US$107.907 | US$52.262,51 | 199.019.940 MSB |
| 1915 |  x42 Protocol X42 | US$0,005320 | 19,09% | 20,85% | US$107.279 | US$371,69 | 20.166.886 X42 |
| 1916 |  Aluna.Social ALN | US$0,002836 | -13,10% | 17,08% | US$106.952 | US$53.568,23 | 37.716.866 ALN |
| 1917 |  Lead Wallet LEAD | US$0,0002103 | 0,65% | 9,34% | US$106.291 | - | 505.310.846 LEAD |
| 1918 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1919 |  VNX VNXLU | US$0,003731 | -26,66% | -66,81% | US$104.846 | US$19.337,19 | 28.104.700 VNXLU |
| 1920 |  Apron Network APN | US$0,001105 | -3,15% | -7,84% | US$103.330 | US$51.008,38 | 93.500.000 APN |
| 1921 |  hiENS4 HIENS4 | US$0,0007346 | -2,94% | 5,51% | US$102.487 | US$102.544 | 139.509.000 HIENS4 |
| 1922 |  Creaticles CRE8 | US$0,001315 | 4,72% | 1,59% | US$102.665 | US$17.525,81 | 78.052.634 CRE8 |
| 1923 |  IG Gold IGG | US$0,00001152 | 2,79% | -41,21% | US$101.998 | US$43,45 | 8.856.541.707 IGG |
| 1924 |  BHO Network BHO | US$0,0002219 | 3,88% | 6,06% | US$100.763 | US$247.695 | 454.000.000 BHO |
| 1925 |  Xeno Token XNO | US$0,00008501 | -2,33% | -1,16% | US$100.620 | US$218.202 | 1.183.558.942 XNO |
| 1926 |  MAX Exchange Token MAX | US$0,02082 | -33,90% | -58,71% | US$100.601 | US$72.930,85 | 4.832.916 MAX |
| 1927 |  Hashgard GARD | US$0,00001000 | 4,02% | -1,57% | US$100.035 | US$30.606,60 | 10.000.000.000 GARD |
| 1928 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1929 |  uPlexa UPX | US$0,00003773 | -0,33% | 1,14% | US$99.196 | - | 2.629.276.861 UPX |
| 1930 |  Decentrahub Coin DCNTR | US$0,05584 | -0,33% | 1,14% | US$98.890 | - | 1.771.062 DCNTR |
| 1931 |  Tachyon Protocol IPX | US$0,0003698 | -0,17% | 48,39% | US$98.686 | US$280,71 | 266.858.531 IPX |
| 1932 |  CryptoTanks TANK | US$0,002032 | 10,70% | 31,05% | US$98.786 | US$25.108,67 | 48.610.000 TANK |
| 1933 |  FantomStarter FS | US$0,0009391 | -8,51% | -14,33% | US$97.200 | US$960,86 | 103.506.349 FS |
| 1934 |  KIRA KEX | US$0,007692 | 1,47% | -21,60% | US$96.394 | US$100.872 | 12.532.083 KEX |
| 1935 |  UREEQA URQA | US$0,003471 | 0,84% | 38,81% | US$96.136 | US$3,28 | 27.700.089 URQA |
| 1936 |  FYDcoin FYD | US$0,0001509 | 32,89% | 34,85% | US$95.831 | US$92,60 | 635.025.286 FYD |
| 1937 |  LuaSwap LUA | US$0,0004480 | -7,52% | -52,44% | US$95.793 | - | 213.846.844 LUA |
| 1938 |  UCA Coin UCA | US$0,00004150 | -21,69% | 11,25% | US$95.798 | - | 2.308.373.935 UCA |
| 1939 |  MetaverseX METAX | US$0,03431 | 7,33% | 8,08% | US$94.357 | US$31.134,52 | 2.750.000 METAX |
| 1940 |  Jetcoin JET | US$0,001298 | 8,57% | 0,84% | US$94.486 | US$61.911,02 | 72.768.025 JET |
| 1941 |  Mochi Market MOMA | US$0,002396 | 0,77% | 10,53% | US$94.210 | US$15.268,09 | 39.311.982 MOMA |
| 1942 |  Dynamix DYNA | US$0,000000000174 | 0,17% | -2,60% | US$91.254 | US$2,62 | 523.492.995.771.829 DYNA |
| 1943 |  The Corgi of PolkaBridge CORGIB | US$0,000000003151 | -9,67% | 4,03% | US$91.272 | US$490,50 | 28.970.127.068.717 CORGIB |
| 1944 |  Cook Finance COOK | US$0,0001028 | 0,58% | -8,05% | US$89.801 | US$53.123,29 | 873.630.735 COOK |
| 1945 |  Innova INN | US$0,01300 | -0,03% | 19,75% | US$89.731 | US$209,40 | 6.901.771 INN |
| 1946 |  Flixxo FLIXX | US$0,001065 | 3,41% | -0,60% | US$89.784 | US$51,10 | 84.323.675 FLIXX |
| 1947 |  Spume Protocol SPUME | US$0,001800 | 7,48% | 15,66% | US$88.808 | US$217.327 | 49.344.600 SPUME |
| 1948 |  GeoDB GEO | US$0,001078 | 2,86% | 19,62% | US$89.065 | US$14,59 | 82.641.419 GEO |
| 1949 |  Rune RUNE | US$6,57 | 3,65% | 16,85% | US$88.765 | US$246.870 | 13.517 RUNE |
| 1950 |  Rapidz RPZX | US$0,00004555 | -0,54% | -0,23% | US$84.159 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.