Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EveryCoin EVY | US$0,000005797 | -0,83% | -1,29% | US$54.372 | US$251,39 | 9.380.000.000 EVY |
| 2002 |  hiBAKC HIBAKC | US$0,008919 | 5,30% | 7,25% | US$53.511 | US$31.045,62 | 6.000.000 HIBAKC |
| 2003 |  Ekta EKTA | US$0,001522 | 10,00% | 11,12% | US$52.913 | US$19.642,09 | 34.769.778 EKTA |
| 2004 |  Crypto Sports Network CSPN | US$0,01896 | 75,02% | 29,52% | US$51.912 | US$17,11 | 2.737.526 CSPN |
| 2005 |  Scrypta LYRA | US$0,002075 | 66,11% | 68,57% | US$51.840 | US$2,49 | 24.983.231 LYRA |
| 2006 |  FOTA - Fight Of The Ages FOTA | US$0,008022 | 36,18% | 91,06% | US$52.544 | US$75.974,99 | 6.550.298 FOTA |
| 2007 |  Jade Currency JADE | US$0,0009406 | 2,82% | 0,15% | US$50.464 | US$498,97 | 53.652.398 JADE |
| 2008 |  OIN Finance OIN | US$0,001507 | -5,30% | -16,53% | US$49.665 | US$322.584 | 32.950.759 OIN |
| 2009 |  LiquidApps DAPP | US$0,00006917 | 3,41% | 110,23% | US$49.103 | US$1.155,20 | 709.902.294 DAPP |
| 2010 |  Blockchain Cuties Universe Governance BCUG | US$0,03535 | -3,76% | -20,32% | US$48.713 | US$26.770,06 | 1.377.892 BCUG |
| 2011 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.721 | - | 28.173.800 BREW |
| 2012 |  Sentinel Chain SENC | US$0,0002446 | 12,45% | 11,75% | US$48.245 | US$23.819,16 | 197.269.666 SENC |
| 2013 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,01% | US$48.375 | - | 4.807.840 MCC |
| 2014 |  ION ION | US$0,002641 | -0,33% | -59,10% | US$48.349 | - | 18.307.702 ION |
| 2015 |  YVS.Finance YVS | US$0,03639 | 0,68% | -0,03% | US$48.226 | US$5,52 | 1.325.244 YVS |
| 2016 |  Opacity OPCT | US$0,0005990 | 0,64% | -0,01% | US$48.195 | - | 80.456.100 OPCT |
| 2017 |  Atmos ATMOS | US$0,0007545 | -0,33% | 1,14% | US$47.323 | US$89,84 | 62.717.622 ATMOS |
| 2018 |  Lucretius LUC | US$0,0001836 | 4,40% | -4,91% | US$44.976 | US$34.394,29 | 244.923.666 LUC |
| 2019 |  Breezecoin BRZE | US$0,0002584 | -0,33% | 1,14% | US$46.518 | US$13,80 | 180.000.000 BRZE |
| 2020 |  Kawaii Islands KWT | US$0,001550 | -0,74% | -1,11% | US$46.496 | US$283,44 | 30.000.000 KWT |
| 2021 |  Phore PHR | US$0,001509 | -0,33% | -19,09% | US$46.082 | US$1,15 | 30.535.913 PHR |
| 2022 |  TrezarCoin TZC | US$0,0001509 | -0,33% | 1,14% | US$45.984 | US$7,28 | 304.715.350 TZC |
| 2023 |  YENTEN YTN | US$0,001094 | 44,52% | 46,65% | US$45.899 | US$55,55 | 41.952.065 YTN |
| 2024 |  BitcoinPoS BPS | US$0,007545 | -0,33% | 1,14% | US$45.233 | - | 5.994.733 BPS |
| 2025 |  Fivebalance FBN | US$0,00004104 | 1,09% | -0,53% | US$44.834 | - | 1.092.481.026 FBN |
| 2026 |  SPRINT SWP | US$0,0001981 | -2,19% | 64,35% | US$38.569 | US$80.868,35 | 194.732.594 SWP |
| 2027 |  Vodra VDR | US$0,0003103 | -0,60% | 4,49% | US$44.411 | US$19.520,91 | 143.144.036 VDR |
| 2028 |  Teloscoin TELOS | US$0,0002641 | -0,33% | 1,14% | US$44.209 | - | 167.399.821 TELOS |
| 2029 |  AnRKey X $ANRX | US$0,0002185 | -6,38% | 115,85% | US$43.708 | US$6,64 | 199.999.999 $ANRX |
| 2030 |  Kcash KCASH | US$0,00009702 | -0,03% | 0,01% | US$43.221 | - | 445.499.083 KCASH |
| 2031 |  Rage Fan RAGE | US$0,0007555 | -4,22% | 44,28% | US$42.853 | US$20.849,16 | 56.719.938 RAGE |
| 2032 |  Zoracles ZORA | US$7,79 | -9,77% | 69,59% | US$42.534 | US$26,00 | 5.463 ZORA |
| 2033 |  Nitro Network NCash | US$0,000005749 | -27,39% | -27,96% | US$42.109 | US$1.896,68 | 7.325.209.699 NCash |
| 2034 |  RED TOKEN RED | US$0,000006444 | -9,96% | 31,77% | US$41.892 | US$135.525 | 6.500.834.106 RED |
| 2035 |  MicroPets PETS | US$0,000000008333 | 0,65% | -3,08% | US$41.724 | - | 5.007.120.231.351 PETS |
| 2036 |  Soldex SOLX | US$0,00009912 | 3,20% | 8,56% | US$41.669 | US$93.288,51 | 420.407.146 SOLX |
| 2037 |  ShoeFy SHOE | US$0,003175 | -0,62% | 5,70% | US$41.313 | US$7.331,71 | 13.013.747 SHOE |
| 2038 |  Blockburn BURN | US$0,00002052 | 1,09% | -0,53% | US$40.582 | - | 1.977.738.958 BURN |
| 2039 |  Bunicorn BUNI | US$0,001442 | 0,67% | -1,65% | US$40.444 | US$0,7800 | 28.049.239 BUNI |
| 2040 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2041 |  Curio CUR | US$0,02052 | 1,09% | -0,53% | US$40.343 | - | 1.966.078 CUR |
| 2042 |  Skyrim Finance SKYRIM | US$0,001974 | 3,51% | 5,78% | US$40.072 | US$32.204,27 | 20.300.000 SKYRIM |
| 2043 |  Verso VSO | US$0,0005028 | -0,19% | 15,62% | US$39.864 | US$30.505,62 | 79.279.192 VSO |
| 2044 |  Shard SHARD | US$0,002264 | -0,33% | 1,14% | US$38.708 | - | 17.100.000 SHARD |
| 2045 |  Berry Data BRY | US$0,01912 | -0,01% | 0,23% | US$38.246 | US$24.850,04 | 2.000.000 BRY |
| 2046 |  Castweet CTT | US$0,02113 | -0,26% | -27,97% | US$37.910 | US$26,83 | 1.793.952 CTT |
| 2047 |  hiSEALS HISEALS | US$0,001291 | 8,18% | 39,28% | US$38.737 | US$103.247 | 30.000.000 HISEALS |
| 2048 |  ZumCoin ZUM | US$0,00003773 | -0,33% | 1,14% | US$37.306 | - | 988.819.491 ZUM |
| 2049 |  Islander ISA | US$0,00006810 | -11,38% | 81,51% | US$37.165 | US$2.431,15 | 545.753.780 ISA |
| 2050 |  CryptoTycoon CTT | US$0,1438 | -2,15% | -1,46% | US$37.142 | US$21.946,64 | 258.259 CTT |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.