Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  REVOLAND TOKEN REVO | US$0,1378 | -7,51% | -24,59% | - | US$12.657.980 | - |
| 2202 |  sETH2 SETH2 | US$2.042,98 | 1,26% | -0,34% | - | US$11.810.657 | - |
| 2203 |  Shrapnel SHRAP | US$0,1972 | 6,24% | 7,70% | - | US$10.251.407 | - |
| 2204 |  SATS (Ordinals) SATS | US$0,0000001491 | 16,06% | -5,61% | - | US$9.760.474 | - |
| 2205 |  Ark Rivals ARKN | US$0,0005831 | 7,34% | -22,88% | - | US$9.614.747 | - |
| 2206 |  DFX Finance DFX | US$0,1077 | -1,81% | -1,00% | - | US$8.857.534 | - |
| 2207 |  Clore.ai CLORE | US$0,1830 | -17,27% | 107,93% | - | US$8.652.198 | - |
| 2208 |  rats (Ordinals) rats | US$0,00005815 | 8,04% | -20,25% | - | US$8.397.471 | - |
| 2209 |  Ultima ULTIMA | US$6.625,91 | 1,10% | -37,08% | - | US$8.030.929 | - |
| 2210 |  SWIM - Spread Wisdom SWIM | US$0,005293 | -0,21% | -9,31% | - | US$7.710.066 | - |
| 2211 |  Virtual Coin VRC | US$1,84 | 0,50% | 4,56% | - | US$7.528.455 | - |
| 2212 |  Note NOTE | US$0,9951 | -0,49% | -0,63% | - | US$7.467.797 | - |
| 2213 |  Chainflip FLIP | US$4,78 | 10,54% | 38,22% | - | US$7.552.999 | - |
| 2214 |  Venus XRP vXRP | US$0,01231 | -0,49% | -2,23% | - | US$6.981.139 | - |
| 2215 |  Venus Cardano vADA | US$0,007809 | -1,54% | -2,79% | - | US$6.901.907 | - |
| 2216 |  INTOverse TOX | US$0,1695 | -0,85% | -7,45% | - | US$6.612.680 | - |
| 2217 |  ENTERBUTTON ENTC | US$0,1745 | -0,89% | -0,36% | - | US$6.451.063 | - |
| 2218 |  Wrapped CANTO WCANTO | US$0,3987 | 9,79% | 32,26% | - | US$6.279.243 | - |
| 2219 |  Fellaz FLZ | US$2,12 | -0,11% | -12,76% | - | US$6.154.149 | - |
| 2220 |  Zeebu ZBU | US$1,67 | 2,28% | 1,90% | - | US$5.918.043 | - |
| 2221 |  Guacamole GUAC | US$0,0000001831 | 36,65% | 535,66% | - | US$5.821.475 | - |
| 2222 |  Bitcoin Avalanche Bridged BTC.b | US$37.628,88 | -0,65% | 0,81% | - | US$5.554.580 | - |
| 2223 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,10% | - | US$5.472.027 | - |
| 2224 |  Trillioner TLC | US$39,81 | -0,34% | -4,27% | - | US$5.251.393 | - |
| 2225 |  WhiteBIT Coin WBT | US$5,37 | -0,11% | -0,88% | - | US$5.179.495 | - |
| 2226 |  Bridged USDC USDbC | US$0,9988 | -0,15% | -0,23% | - | US$5.027.018 | - |
| 2227 |  ASTRA Protocol ASTRA | US$0,005966 | 4,73% | 23,31% | - | US$4.842.724 | - |
| 2228 |  TOOLY I Am King DOGE | US$0,08347 | 2,90% | 9,08% | - | US$4.219.633 | - |
| 2229 |  Neurai XNA | US$0,003850 | -22,26% | 12,90% | - | US$4.602.076 | - |
| 2230 |  Elumia Crowns ELU | US$0,009112 | 2,27% | -4,15% | - | US$4.420.534 | - |
| 2231 |  Sakai Vault SAKAI | US$1,82 | 0,96% | -3,46% | - | US$4.402.959 | - |
| 2232 |  Multibit MUBI | US$0,02181 | -4,08% | 11,11% | - | US$4.295.267 | - |
| 2233 |  BlackPearl Token BPLC | US$0,00000002000 | -0,03% | 0,01% | - | US$4.225.500 | - |
| 2234 |  Jesus Coin JESUS | US$0,0000003584 | 45,08% | 198,15% | - | US$4.158.058 | - |
| 2235 |  4-CHAN 4CHAN | US$0,000000000000 | 2,89% | -2,61% | - | US$4.037.683 | - |
| 2236 |  The Root Network ROOT | US$0,04832 | 12,13% | 56,72% | - | US$3.967.909 | - |
| 2237 |  Absolute Sync AST | US$291,87 | 8,45% | 5,64% | - | US$3.832.697 | - |
| 2238 |  AzukiDAO BEAN | US$0,03093 | -2,70% | 62,39% | - | US$3.760.443 | - |
| 2239 |  cLFi CLFI | US$1,84 | -0,33% | -0,06% | - | US$3.631.645 | - |
| 2240 |  00 Token 00 | US$0,1231 | 59,68% | 61,70% | - | US$3.519.473 | - |
| 2241 |  MMX MMX | US$2,72 | 4,69% | 0,00% | - | US$3.449.103 | - |
| 2242 |  Prisma Finance PRISMA | US$1,28 | 27,48% | 36,49% | - | US$1.345.640 | - |
| 2243 |  FUTUREXCRYPTO FXC | US$0,5976 | 2,71% | -23,43% | - | US$3.240.386 | - |
| 2244 |  Wrapped TAO WTAO | US$291,39 | 16,25% | 24,27% | - | US$3.176.217 | - |
| 2245 |  Venus MATIC vMATIC | US$0,01591 | 0,64% | -1,34% | - | US$3.172.781 | - |
| 2246 |  L7 DEX LSD | US$22,08 | -0,60% | -7,99% | - | US$3.156.454 | - |
| 2247 |  Autonolas OLAS | US$3,11 | 21,58% | 37,98% | - | US$3.138.845 | - |
| 2248 |  ReserveBlock RBX | US$0,006551 | 3,96% | 19,13% | - | US$3.000.699 | - |
| 2249 |  Flooring Lab Credit FLC | US$0,009473 | 29,73% | 34,33% | - | US$2.934.758 | - |
| 2250 |  MangoMan Intelligent MMIT | US$0,00000001143 | 1,21% | -3,70% | - | US$2.900.925 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.