Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Landwolf WOLF | US$0,00006945 | 1,49% | -4,20% | - | US$2.892.666 | - |
| 2252 |  MEMEVENGERS MMVG | US$0,00000002237 | 26,69% | 0,32% | - | US$2.827.293 | - |
| 2253 |  Joe coin JOE | US$0,008547 | 72,63% | 0,00% | - | US$2.809.546 | - |
| 2254 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01668 | 1,44% | 34,90% | - | US$2.862.673 | - |
| 2255 |  Cetus Protocol CETUS | US$0,04550 | -3,21% | 4,61% | - | US$2.793.420 | - |
| 2256 |  Cryptonex CNX | US$26,39 | -0,32% | 1,11% | - | US$2.851.288 | - |
| 2257 |  Wrapped Pulse WPLS | US$0,00005726 | 1,53% | -8,81% | - | US$2.813.392 | - |
| 2258 |  Venus Dogecoin vDOGE | US$0,001694 | 3,51% | 9,50% | - | US$2.750.266 | - |
| 2259 |  TXGPRO TXGP | US$1.075,19 | -7,36% | -19,23% | - | US$2.670.772 | - |
| 2260 |  SwissCheese SWCH | US$0,7789 | -1,35% | -8,43% | - | US$2.644.108 | - |
| 2261 |  Prisma mkUSD MKUSD | US$0,9969 | -0,11% | -0,71% | - | US$2.599.441 | - |
| 2262 |  Good Games Guild GGG | US$0,1995 | -27,02% | 97,91% | - | US$2.549.354 | - |
| 2263 |  Edelcoin EDLC | US$1,05 | -0,03% | 0,01% | - | US$2.506.709 | - |
| 2264 |  Disney DIS | US$0,3632 | -2,24% | 8,35% | - | US$2.461.265 | - |
| 2265 |  Wrapped EGLD WEGLD | US$43,36 | -0,22% | -1,05% | - | US$2.397.695 | - |
| 2266 |  SELO+ SELO | US$0,4530 | -8,11% | -2,00% | - | US$2.300.740 | - |
| 2267 |  Wrapped CRO WCRO | US$0,08882 | -2,70% | -4,07% | - | US$2.358.068 | - |
| 2268 |  Massive Protocol MAV | US$0,2856 | -0,29% | -0,72% | - | US$2.359.071 | - |
| 2269 |  Orca ORCA | US$3,48 | 4,51% | 45,97% | - | US$2.327.773 | - |
| 2270 |  Open Exchange Token OX | US$0,01440 | -12,73% | 20,88% | - | US$2.265.298 | - |
| 2271 |  GHO GHO | US$0,9833 | 0,00% | 2,38% | - | US$2.242.530 | - |
| 2272 |  Terra Classic USD (Wormhole) USTC | US$0,05217 | 0,24% | 294,37% | - | US$2.229.516 | - |
| 2273 |  Frax Finance - Frax Ether FRXETH | US$2.050,14 | 1,11% | -0,42% | - | US$2.329.682 | - |
| 2274 |  Marinade MNDE | US$0,2522 | 2,40% | 30,35% | - | US$2.187.731 | - |
| 2275 |  Galactic Quadrant GQ | US$0,002145 | 3,65% | -7,92% | - | US$2.180.713 | - |
| 2276 |  TENET TENET | US$0,09027 | 3,78% | 5,10% | - | US$2.156.270 | - |
| 2277 |  spurdo SPURDO | US$0,000000003393 | -43,97% | 69,04% | - | US$2.220.677 | - |
| 2278 |  XEN Crypto XEN | US$0,0000005237 | -1,33% | 1,50% | - | US$2.119.186 | - |
| 2279 |  Not Financial Advice NFAI | US$0,08378 | -5,13% | -19,54% | - | US$2.157.916 | - |
| 2280 |  Shadow Token SHDW | US$0,7614 | 16,45% | 60,86% | - | US$2.105.693 | - |
| 2281 |  MicroVisionChain SPACE | US$22,39 | -5,74% | -34,57% | - | US$2.099.204 | - |
| 2282 |  XANA XETA | US$0,01490 | -22,33% | 26,39% | - | US$2.109.442 | - |
| 2283 |  P2P Solutions foundation P2PS | US$117,63 | 1,17% | -0,61% | - | US$3.423.473 | - |
| 2284 |  SMART SMART | US$0,006826 | 0,65% | 3,02% | - | US$2.062.969 | - |
| 2285 |  Zephyr Protocol ZEPH | US$28,70 | -9,74% | 0,00% | - | US$1.974.451 | - |
| 2286 |  GOLCOIN GOLC | US$0,1221 | -15,33% | -11,37% | - | US$1.960.907 | - |
| 2287 |  HarryPotterObamaInu INU | US$0,0001461 | 14,91% | -20,85% | - | US$1.986.612 | - |
| 2288 |  Venus Filecoin vFIL | US$0,09062 | -1,07% | -2,32% | - | US$1.893.156 | - |
| 2289 |  StakeWise RETH2 | US$2.042,33 | 1,29% | -0,16% | - | US$1.856.077 | - |
| 2290 |  Suiswap SSWP | US$0,0005248 | -2,63% | 9,38% | - | US$1.855.516 | - |
| 2291 |  XT.com Token XT | US$2,38 | -0,52% | -2,76% | - | US$1.843.659 | - |
| 2292 |  cats (Ordinals) cats | US$0,001482 | -1,73% | -55,70% | - | US$1.837.510 | - |
| 2293 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,06% | - | US$1.831.330 | - |
| 2294 |  Saber SBR | US$0,006094 | 60,92% | 253,88% | - | US$1.826.208 | - |
| 2295 |  REV3AL REV3L | US$0,01213 | 1,24% | 19,47% | - | US$1.820.606 | - |
| 2296 |  Vault Tech VAULT | US$0,08968 | -19,16% | -21,92% | - | US$1.793.860 | - |
| 2297 |  RepubliK RPK | US$0,03864 | -0,80% | -0,15% | - | US$1.771.479 | - |
| 2298 |  Tipcoin TIP | US$0,0004079 | -1,91% | -17,40% | - | US$1.767.663 | - |
| 2299 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$23,56 | 1,72% | 1,20% | - | US$1.737.404 | - |
| 2300 |  Lido Staked SOL stSOL | US$67,79 | -0,56% | 4,61% | - | US$1.705.544 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.