Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TheForce Trade FOC | US$0,0004524 | -3,23% | -6,55% | US$36.286 | US$472,61 | 80.200.000 FOC |
| 2052 |  Citadel.one XCT | US$0,003952 | -0,66% | -31,01% | US$35.552 | US$336,12 | 8.996.449 XCT |
| 2053 |  BetU BETU | US$0,0003267 | -2,31% | 31,24% | US$35.156 | US$471,98 | 107.608.038 BETU |
| 2054 |  Uptrennd 1UP | US$0,00008715 | -0,33% | 1,14% | US$34.987 | US$7,55 | 401.460.369 1UP |
| 2055 |  BlueSale Finance BLS | US$0,02251 | -2,16% | 2,89% | US$34.958 | US$443.545 | 1.552.749 BLS |
| 2056 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | 0,01% | US$34.274 | - | 190.398.627 OMC |
| 2057 |  ByteNext BNU | US$0,001912 | -5,76% | -23,73% | US$32.975 | US$553,24 | 17.250.000 BNU |
| 2058 |  Rigel Protocol RGP | US$0,01815 | -0,31% | -0,68% | US$32.585 | US$5,92 | 1.795.012 RGP |
| 2059 |  MakiSwap MAKI | US$0,0004660 | 0,98% | -14,39% | US$32.143 | - | 68.971.718 MAKI |
| 2060 |  MoneySwap MSWAP | US$0,00002115 | -0,11% | 10,54% | US$31.726 | US$18.979,33 | 1.500.000.000 MSWAP |
| 2061 |  NBX BYN | US$0,003576 | -2,54% | 11,25% | US$31.697 | US$120.144 | 8.863.175 BYN |
| 2062 |  Timechain Swap Token TCS | US$0,008714 | 0,93% | 1,53% | US$31.496 | US$0,3300 | 3.614.528 TCS |
| 2063 |  POLKARARE PRARE | US$0,002760 | 1,15% | 0,53% | US$31.413 | US$29.752,16 | 11.383.253 PRARE |
| 2064 |  WorkQuest Token WQT | US$0,0004808 | 0,10% | -32,70% | US$31.188 | US$77.370,71 | 64.862.500 WQT |
| 2065 |  Beer Money BEER | US$0,0007933 | 4,54% | -79,42% | US$30.940 | US$24,99 | 38.999.999 BEER |
| 2066 |  Hydro HYDRO | US$0,0002770 | 0,00% | -27,92% | US$30.781 | - | 111.111.111 HYDRO |
| 2067 |  SugarBounce TIP | US$0,002148 | -3,80% | -13,61% | US$30.130 | US$36.665,54 | 14.028.150 TIP |
| 2068 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2069 |  Gourmet Galaxy GUM | US$0,008863 | 15,29% | 19,07% | US$29.354 | US$23.732,89 | 3.312.145 GUM |
| 2070 |  AFEN Blockchain Network AFEN | US$0,0001969 | 3,48% | -18,95% | US$28.919 | US$819,56 | 146.865.359 AFEN |
| 2071 |  Nsure.Network NSURE | US$0,005044 | -3,65% | 2,25% | US$28.595 | US$571.713 | 5.668.964 NSURE |
| 2072 |  Bitspawn SPWN | US$0,00005519 | 34,19% | 101,55% | US$28.375 | US$36,25 | 514.118.905 SPWN |
| 2073 |  TotemFi TOTM | US$0,004739 | -14,78% | -31,78% | US$28.972 | US$20.927,96 | 6.113.675 TOTM |
| 2074 |  Gamerse LFG | US$0,0001612 | -6,04% | 18,20% | US$27.425 | US$6.039,38 | 170.157.314 LFG |
| 2075 |  Tenti TNT | US$0,00009693 | 1,17% | -3,45% | US$27.276 | US$25.737,08 | 281.409.589 TNT |
| 2076 |  KIWIGO KGO | US$0,0006293 | -0,31% | 433,65% | US$26.708 | US$4,56 | 42.438.196 KGO |
| 2077 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2078 |  Tapx TAP | US$0,001023 | 0,03% | 0,04% | US$26.306 | - | 25.712.354 TAP |
| 2079 |  NeoNomad NNI | US$0,006103 | 0,00% | -6,97% | US$25.951 | - | 4.251.834 NNI |
| 2080 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$24.378 | - | 110.036.876 CVR |
| 2081 |  Azuki AZUKI | US$0,002146 | -0,18% | 32,88% | US$24.218 | US$1,00 | 11.284.984 AZUKI |
| 2082 |  Knit Finance KFT | US$0,004777 | 0,11% | 1,02% | US$23.406 | US$38.998,29 | 4.900.000 KFT |
| 2083 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2084 |  Token IN TIN | US$0,004368 | 11,23% | -10,19% | US$22.093 | US$34.248,32 | 5.058.136 TIN |
| 2085 |  Martkist MARTK | US$0,001320 | -0,33% | -1,67% | US$22.385 | - | 16.952.470 MARTK |
| 2086 |  Goose Finance EGG | US$0,01262 | -0,13% | 5,02% | US$22.156 | US$20.980,72 | 1.755.130 EGG |
| 2087 |  MELX MEL | US$0,001088 | -0,03% | 0,01% | US$22.091 | - | 20.300.314 MEL |
| 2088 |  UniFarm UFARM | US$0,0005766 | 3,12% | -0,86% | US$22.129 | US$42,76 | 38.375.919 UFARM |
| 2089 |  Gem Exchange and Trading GXT | US$0,0002605 | 10,34% | 15,81% | US$21.758 | US$2.723,75 | 83.529.286 GXT |
| 2090 |  Step Hero HERO | US$0,001669 | 8,93% | 54,09% | US$21.620 | US$31.437,68 | 12.951.109 HERO |
| 2091 |  Elementeum ELET | US$0,004016 | 3,41% | -0,60% | US$20.974 | US$26,91 | 5.223.113 ELET |
| 2092 |  Pixer Eternity PXT | US$0,03539 | 0,23% | 0,04% | US$20.265 | US$521.230 | 572.689 PXT |
| 2093 |  ClassicDoge XDOGE | US$0,000001333 | 6,20% | 3,90% | US$20.230 | US$344,74 | 15.170.955.963 XDOGE |
| 2094 |  Polis POLIS | US$0,001994 | -0,46% | 33,64% | US$19.605 | - | 9.831.891 POLIS |
| 2095 |  Synthetify SNY | US$0,003521 | -12,48% | 42,79% | US$19.808 | US$75.642,24 | 5.625.000 SNY |
| 2096 |  Spaceswap SHAKE SHAKE | US$25,81 | 1,09% | -38,78% | US$19.592 | - | 759 SHAKE |
| 2097 |  Hertz Network HTZ | US$0,000003632 | 2,86% | -1,23% | US$19.028 | US$128,29 | 5.238.410.649 HTZ |
| 2098 |  Ormeus Ecosystem ECO | US$0,000008426 | -14,20% | 62,35% | US$18.794 | US$113,25 | 2.230.453.136 ECO |
| 2099 |  CoinAlpha ALP | US$0,0001519 | -0,01% | 0,43% | US$18.498 | - | 121.765.735 ALP |
| 2100 |  Era Token (Era7) ERA | US$0,0003967 | -0,25% | -40,81% | US$18.255 | US$15,28 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.