Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Paybswap PAYB | US$0,0001182 | 0,79% | -0,38% | US$18.218 | US$10,29 | 154.142.639 PAYB |
| 2102 |  SparkPoint Fuel SFUEL | US$0,0006306 | 1,28% | 2,95% | US$17.892 | US$152,02 | 28.373.956 SFUEL |
| 2103 |  BoutsPro BOUTS | US$0,0002329 | 0,61% | 2,37% | US$17.843 | - | 76.615.188 BOUTS |
| 2104 |  Kuverit KUV | US$0,000006611 | -0,03% | 0,01% | US$17.548 | US$1,11 | 2.654.360.436 KUV |
| 2105 |  Tokenbox TBX | US$0,001464 | 3,41% | -0,60% | US$16.444 | US$9,86 | 11.235.451 TBX |
| 2106 |  PYRO Network PYRO | US$0,00002052 | 1,09% | -0,53% | US$16.098 | - | 784.528.833 PYRO |
| 2107 |  Axe AXE | US$0,003018 | -0,33% | -10,10% | US$15.879 | US$1,01 | 5.260.968 AXE |
| 2108 |  Alphr finance ALPHR | US$0,008986 | 3,48% | -0,19% | US$15.538 | US$34.012,30 | 1.729.085 ALPHR |
| 2109 |  Niftify NIFT | US$0,001312 | 4,66% | -5,49% | US$15.090 | US$23.604,26 | 11.500.769 NIFT |
| 2110 |  Neutron NTRN | US$0,0003773 | -0,33% | 1,14% | US$14.760 | - | 39.121.694 NTRN |
| 2111 |  1MillionNFTs 1MIL | US$0,1202 | -4,93% | -1,19% | US$14.418 | US$25.471,48 | 120.000 1MIL |
| 2112 |  CryptoBonusMiles CBM | US$0,000002830 | -0,33% | 1,14% | US$14.145 | US$24,52 | 4.999.088.401 CBM |
| 2113 |  Twinci TWIN | US$0,06863 | -0,03% | 0,01% | US$13.727 | - | 200.000 TWIN |
| 2114 |  BitSend BSD | US$0,0004150 | -0,33% | 1,14% | US$13.514 | US$0,2400 | 32.562.979 BSD |
| 2115 |  Smoothy SMTY | US$0,002571 | 4,22% | 2,75% | US$13.084 | US$59.570,89 | 5.089.773 SMTY |
| 2116 |  Mind Music MND | US$0,000000000026 | 3,97% | 0,01% | US$12.955 | - | 498.189.654.056.301 MND |
| 2117 |  beFITTER FIU | US$0,0002612 | -2,35% | -3,42% | US$12.406 | US$21.880,78 | 47.498.130 FIU |
| 2118 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2119 |  Gossip Coin GOSS | US$0,0003773 | -0,33% | 1,14% | US$12.254 | - | 32.479.221 GOSS |
| 2120 |  Golden Goose GOLD | US$0,00007201 | 4,32% | 16,14% | US$11.954 | US$145,60 | 165.994.209 GOLD |
| 2121 |  Lithosphere LITHO | US$0,0001900 | 2,07% | -2,36% | US$11.842 | US$146.242 | 62.316.885 LITHO |
| 2122 |  SharedStake SGT | US$0,07831 | 0,00% | -7,85% | US$11.747 | - | 150.015 SGT |
| 2123 |  Gaj Finance GAJ | US$0,005881 | 54,76% | 57,02% | US$11.417 | US$728,96 | 1.941.413 GAJ |
| 2124 |  Warena RENA | US$0,001520 | 10,10% | 0,71% | US$10.433 | US$24.848,90 | 6.862.242 RENA |
| 2125 |  PrivaCoin PRVC | US$0,0008093 | 0,08% | 0,33% | US$10.383 | US$3.553,26 | 12.829.750 PRVC |
| 2126 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2127 |  CorionX CORX | US$0,00005714 | 0,09% | -25,80% | US$7.423 | US$51,65 | 129.910.129 CORX |
| 2128 |  Ancient Kingdom DOM | US$0,000006304 | 2,23% | 10,91% | US$9.979 | US$33,03 | 1.582.906.634 DOM |
| 2129 |  Kwikswap Protocol KWIK | US$0,001045 | 135,13% | 162,43% | US$9.926 | US$5,82 | 9.497.188 KWIK |
| 2130 |  Acoin ACOIN | US$0,007545 | -0,33% | 1,14% | US$9.206 | - | 1.220.085 ACOIN |
| 2131 |  Feellike FLL | US$0,004761 | -0,03% | 0,01% | US$8.500 | - | 1.785.468 FLL |
| 2132 |  Scholarship Coin SCHO | US$0,0006001 | -0,03% | 0,01% | US$8.299 | - | 13.831.050 SCHO |
| 2133 |  TemDAO TEM | US$0,0000003001 | -0,03% | 50,01% | US$8.133 | US$780,14 | 27.105.282.561 TEM |
| 2134 |  extraDNA XDNA | US$0,000006801 | -0,03% | 0,01% | US$8.094 | US$39,26 | 1.190.020.231 XDNA |
| 2135 |  Indexed Finance NDX | US$0,009073 | 3,41% | -64,95% | US$7.756 | US$555,63 | 854.801 NDX |
| 2136 |  Swirge SWG | US$0,0006204 | -10,92% | -9,59% | US$7.433 | US$15,90 | 11.980.559 SWG |
| 2137 |  Kemacoin KEMA | US$0,0003018 | -0,33% | 1,14% | US$7.352 | US$2,95 | 24.360.241 KEMA |
| 2138 |  BonFi BNF | US$0,00002430 | -0,03% | 54,79% | US$7.229 | US$5,46 | 297.418.335 BNF |
| 2139 |  CareCoin CARE | US$0,000003142 | -0,98% | 13,60% | US$6.078 | US$94.534,11 | 1.934.505.749 CARE |
| 2140 |  Guider GDR | US$0,00002322 | -0,26% | 26,04% | US$6.027 | US$13,18 | 259.564.000 GDR |
| 2141 |  SafeCapital SCAP | US$0,003018 | -43,05% | 30,50% | US$5.592 | - | 1.852.870 SCAP |
| 2142 |  BSClaunch BSL | US$0,002684 | -5,33% | -4,93% | US$5.242 | US$2.561,01 | 1.953.140 BSL |
| 2143 |  Streamit Coin STREAM | US$0,0003773 | -0,33% | 1,14% | US$5.104 | - | 13.529.414 STREAM |
| 2144 |  Mesefa SEFA | US$0,01112 | -0,03% | -1,50% | US$4.790 | US$123,34 | 430.655 SEFA |
| 2145 |  Moniwar MOWA | US$0,0004350 | 0,00% | -3,93% | US$4.702 | - | 10.810.810 MOWA |
| 2146 |  Luna Rush LUS | US$0,001031 | -7,12% | -0,91% | US$4.691 | US$48.665,87 | 4.550.147 LUS |
| 2147 |  Landbox LAND | US$0,00006101 | -0,03% | -37,75% | US$4.660 | US$9,11 | 76.385.230 LAND |
| 2148 |  FBX by KXCO FBX | US$0,0004825 | 6,64% | -4,30% | US$4.290 | US$38.145,39 | 8.889.956 FBX |
| 2149 |  Rewardiqa REW | US$0,0003899 | 1,09% | -0,53% | US$3.899 | - | 10.000.000 REW |
| 2150 |  Knight War - The Holy Trio KWS | US$0,0001236 | 8,62% | 6,84% | US$3.891 | US$21.963,34 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.