Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Beyond Protocol BP | US$0,0005070 | 0,87% | 12,35% | US$83.683 | US$15.059,84 | 165.059.723 BP |
| 1952 |  Formation Fi FORM | US$0,001048 | 15,65% | -9,89% | US$83.546 | US$62.296,43 | 79.753.015 FORM |
| 1953 |  Axis DeFi AXIS | US$0,03993 | 5,07% | 9,08% | US$83.240 | US$31.273,68 | 2.084.401 AXIS |
| 1954 |  Ninneko NINO | US$0,001276 | 0,49% | -1,52% | US$82.796 | US$400,99 | 64.904.273 NINO |
| 1955 |  Aera DIE | US$0,03760 | -0,14% | 0,34% | US$82.178 | US$3.598,51 | 2.185.837 DIE |
| 1956 |  Celeum CLX | US$0,01601 | 1,09% | -0,53% | US$82.064 | - | 5.127.335 CLX |
| 1957 |  Pascal PASC | US$0,001980 | 0,26% | 0,18% | US$81.703 | US$54,16 | 41.273.200 PASC |
| 1958 |  TriumphX TRIX | US$0,00001575 | -0,09% | -31,46% | US$80.688 | US$19,62 | 5.122.191.387 TRIX |
| 1959 |  Genesis Shards GS | US$0,006686 | -5,50% | -0,64% | US$80.439 | US$31.253,98 | 12.030.988 GS |
| 1960 |  KnoxFS KFX | US$0,1017 | -0,33% | 0,99% | US$80.401 | US$122,52 | 790.761 KFX |
| 1961 |  ShopNEXT NEXT | US$0,005873 | -4,85% | 20,90% | US$81.752 | US$19.481,27 | 13.919.736 NEXT |
| 1962 |  BidiPass BDP | US$0,0002052 | 1,09% | -0,53% | US$79.335 | - | 386.631.337 BDP |
| 1963 |  Rublix RBLX | US$0,003800 | 3,41% | -0,60% | US$78.840 | US$136,82 | 20.745.871 RBLX |
| 1964 |  SeedOn SEON | US$0,0003101 | 0,05% | -0,49% | US$78.098 | US$4,34 | 251.813.983 SEON |
| 1965 |  Sypool SYP | US$0,001174 | 2,71% | 16,24% | US$76.708 | US$76.992,19 | 65.364.660 SYP |
| 1966 |  The Crypto Prophecies TCP | US$0,0006592 | -3,89% | 1,36% | US$76.965 | US$26.328,19 | 116.759.822 TCP |
| 1967 |  Genesis Worlds GENESIS | US$0,0005130 | 5,27% | -26,74% | US$75.774 | US$281,63 | 147.704.546 GENESIS |
| 1968 |  Dogeswap DOGES | US$3,77 | -0,31% | 6,46% | US$75.432 | - | 20.000 DOGES |
| 1969 |  Shadows DOWS | US$0,002842 | 0,56% | -0,28% | US$75.310 | - | 26.500.000 DOWS |
| 1970 |  APY.Finance APY | US$0,001130 | 0,43% | 10,06% | US$75.093 | US$39,98 | 66.469.950 APY |
| 1971 |  DecentralZone DZ | US$0,00009282 | -0,99% | -6,54% | US$74.253 | US$4.574,59 | 800.000.000 DZ |
| 1972 |  Impossible Finance IF | US$0,01236 | 1,12% | -10,61% | US$74.155 | US$497,59 | 6.000.661 IF |
| 1973 |  Alpha Token A | US$0,002088 | 0,57% | 0,07% | US$72.531 | - | 34.731.759 A |
| 1974 |  AdaSwap ASW | US$0,00001122 | -1,80% | -6,18% | US$71.336 | US$15.003,08 | 6.355.145.237 ASW |
| 1975 |  Polinate POLI | US$0,0004596 | 45,08% | -6,79% | US$70.910 | US$20.771,59 | 154.294.330 POLI |
| 1976 |  Shield Protocol SHIELD | US$0,2887 | -6,89% | -9,71% | US$70.580 | US$3.528,28 | 244.499 SHIELD |
| 1977 |  Gunstar Metaverse GSTS | US$0,002247 | -4,15% | 107,31% | US$70.313 | US$27.013,76 | 31.290.286 GSTS |
| 1978 |  Phoenix Token PHX | US$0,002120 | -0,96% | -0,46% | US$69.886 | US$106.313 | 32.959.585 PHX |
| 1979 |  ETHA Lend ETHA | US$0,007305 | 10,14% | 100,57% | US$68.368 | US$137.881 | 9.359.425 ETHA |
| 1980 |  Mytheria MYRA | US$0,003553 | -1,87% | -0,90% | US$67.139 | US$17.078,59 | 18.898.630 MYRA |
| 1981 |  Snowball SNOB | US$0,01211 | -1,47% | -11,92% | US$66.508 | US$252,91 | 5.492.417 SNOB |
| 1982 |  Pancake Bunny BUNNY | US$0,1284 | -0,22% | -9,39% | US$65.534 | US$336.163 | 510.232 BUNNY |
| 1983 |  SONM (BEP-20) SNM | US$0,0008243 | -6,72% | -0,99% | US$63.798 | US$27.225,29 | 77.400.000 SNM |
| 1984 |  PLATINCOIN PLC | US$0,01261 | 20,02% | -33,11% | US$63.051 | US$32,01 | 5.001.073 PLC |
| 1985 |  Noir NOR | US$0,002980 | 0,94% | 2,44% | US$61.877 | US$98,99 | 20.760.950 NOR |
| 1986 |  BEMIL Coin BEM | US$0,00006010 | -1,26% | -7,53% | US$60.101 | US$1.710,88 | 999.981.241 BEM |
| 1987 |  YouSUI XUI | US$0,02450 | -3,57% | -23,55% | US$59.534 | US$94.903,89 | 2.429.589 XUI |
| 1988 |  Supreme Finance HYPE | US$0,00003901 | 2,60% | 0,01% | US$58.510 | US$20.193,83 | 1.500.000.000 HYPE |
| 1989 |  Myriad XMY | US$0,00003101 | 158,26% | 158,35% | US$57.603 | US$151,94 | 1.857.849.250 XMY |
| 1990 |  Sable Finance SABLE | US$0,01106 | 1,28% | 12,19% | US$57.286 | US$4.184,08 | 5.178.493 SABLE |
| 1991 |  ROCKI ROCKI | US$0,007011 | -5,84% | 112,48% | US$56.492 | US$63.833,03 | 8.057.237 ROCKI |
| 1992 |  Asch XAS | US$0,0006021 | -0,03% | 0,01% | US$56.210 | - | 93.355.331 XAS |
| 1993 |  WOWswap WOW | US$0,05607 | -1,88% | -2,39% | US$56.066 | US$168,49 | 999.987 WOW |
| 1994 |  DeFiner FIN | US$0,0003264 | 4,67% | 3,85% | US$54.838 | US$23.252,67 | 168.000.000 FIN |
| 1995 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1996 |  KeyFi KEYFI | US$0,02039 | 0,65% | -1,19% | US$54.807 | - | 2.688.429 KEYFI |
| 1997 |  Spaceswap MILK2 MILK2 | US$0,007413 | 7,33% | 5,86% | US$54.687 | US$1.667,33 | 7.376.937 MILK2 |
| 1998 |  Yield Protocol YIELD | US$0,001615 | 1,64% | 13,36% | US$54.918 | US$52.611,02 | 34.009.745 YIELD |
| 1999 |  ArGo ARGO | US$0,006130 | 14,89% | 12,53% | US$54.532 | US$5,45 | 8.895.833 ARGO |
| 2000 |  Elpis Battle EBA | US$0,002458 | -0,02% | -1,22% | US$54.495 | US$7,61 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.