Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Donu DONU | US$0,0007545 | 99,33% | 102,28% | US$3.826 | US$7,15 | 5.070.895 DONU |
| 2152 |  Grimm GRIMM | US$0,00006036 | -0,33% | 1,14% | US$3.652 | US$12,30 | 60.501.300 GRIMM |
| 2153 |  IQ.cash IQ | US$0,0003015 | 0,20% | 0,51% | US$3.607 | - | 11.962.738 IQ |
| 2154 |  SeChain SNN | US$0,0000002071 | -0,03% | 1,40% | US$3.528 | - | 17.033.991.147 SNN |
| 2155 |  FUZE Token FUZE | US$4,57 | 5,99% | 11,93% | US$3.423 | US$41.339,49 | 749 FUZE |
| 2156 |  NestEGG Coin EGG | US$0,00007545 | 99,33% | 102,28% | US$3.195 | US$8,12 | 42.342.655 EGG |
| 2157 |  Defis XGM | US$0,00001509 | -0,33% | 1,14% | US$2.031 | US$5,34 | 134.558.580 XGM |
| 2158 |  ETNA Network ETNA | US$0,0001493 | 3,78% | -49,24% | US$1.803 | US$136,97 | 12.079.542 ETNA |
| 2159 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2160 |  CRDT CRDT | US$0,0001642 | 1,09% | 13,68% | US$1.441 | - | 8.779.314 CRDT |
| 2161 |  Mate MATE | US$0,0004034 | 0,32% | -0,12% | US$1.089 | - | 2.699.727 MATE |
| 2162 |  Crystal Token CYL | US$0,001826 | -6,28% | -2,71% | US$1.031 | US$137.887 | 564.377 CYL |
| 2163 |  Diligence IRA | US$0,00003773 | -0,33% | 1,14% | US$792 | - | 21.000.000 IRA |
| 2164 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2165 |  ECOSC ECU | US$0,0007801 | -0,03% | -1,26% | US$672 | US$1,65 | 861.265 ECU |
| 2166 |  Cubiex Power CBIX-P | US$0,003661 | -0,08% | -2,10% | US$617 | US$1,22 | 168.605 CBIX-P |
| 2167 |  ZCore (old) ZCR | US$0,00004810 | -6,98% | 12,01% | US$602 | US$17,26 | 12.505.925 ZCR |
| 2168 |  Connectome CNTM | US$0,0003989 | -6,82% | -19,05% | US$483 | US$114.685 | 1.210.675 CNTM |
| 2169 |  PIAS PIAS | US$0,00001153 | 3,86% | 7,65% | US$473 | US$20.318,35 | 41.021.632 PIAS |
| 2170 |  Storeum STO | US$0,000001642 | 1,09% | -0,53% | US$458 | - | 278.998.364 STO |
| 2171 |  PREMA PRMX | US$0,000001295 | 1,46% | 11,64% | US$373 | US$20.654,83 | 288.322.108 PRMX |
| 2172 |  ASKO ASKO | US$0,000002196 | 1,09% | -0,53% | US$293 | US$58,40 | 133.579.584 ASKO |
| 2173 |  S.Finance SFG | US$0,002860 | -5,73% | -11,31% | US$243 | US$15.331,06 | 84.903 SFG |
| 2174 |  KZ Cash KZC | US$0,0001509 | -0,33% | 1,14% | US$236 | US$0,08000 | 1.563.996 KZC |
| 2175 |  ModiHost AIM | US$0,0001509 | -0,33% | 1,14% | US$188 | - | 1.246.664 AIM |
| 2176 |  Aeron ARNX | US$0,000001834 | -51,55% | -1,81% | US$37 | US$188,60 | 20.000.000 ARNX |
| 2177 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000008374 | 7,31% | 30,49% | US$26 | US$32,79 | 3.162.041.599 WSPP |
| 2178 |  CryptoPlanes CPAN | US$0,0000004111 | -6,22% | 73,36% | US$6 | US$161,34 | 15.600.000 CPAN |
| 2179 |  HaloDAO RNBW | US$0,00000002257 | -0,04% | 5,52% | US$0 | - | 5.602.877 RNBW |
| 2180 |  YFFII Finance YFFII | US$0,000000000009 | -18,55% | -23,73% | US$0 | US$217,50 | 30.000 YFFII |
| 2181 |  WETH WETH | US$2.051,13 | 1,11% | -0,54% | - | US$646.014.108 | - |
| 2182 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,06% | - | US$148.364.161 | - |
| 2183 |  KingDeFi KRW | US$0,0007459 | -0,18% | -0,68% | - | US$103.703.284 | - |
| 2184 |  Wrapped Solana SOL | US$59,29 | 0,05% | 4,65% | - | US$97.020.393 | - |
| 2185 |  Pyth Network PYTH | US$0,3825 | -4,78% | -22,38% | - | US$53.936.453 | - |
| 2186 |  Wrapped Matic WMATIC | US$0,7626 | 0,68% | -1,36% | - | US$51.791.470 | - |
| 2187 |  AlphaDEX ROAR | US$0,6893 | -11,43% | 12,47% | - | US$34.625.327 | - |
| 2188 |  Wrapped AVAX WAVAX | US$21,34 | 1,19% | 3,18% | - | US$34.884.752 | - |
| 2189 |  Cub Finance CUB | US$0,008396 | -9,72% | 23,93% | - | US$33.682.768 | - |
| 2190 |  Open Source Network OPN | US$0,01576 | 80,16% | 18,30% | - | US$28.144.141 | - |
| 2191 |  Crypto Asset Governance Alliance CAGA | US$0,001532 | 6,95% | 206,98% | - | US$23.994.855 | - |
| 2192 |  Venus CAKE vCAKE | US$0,06322 | 2,85% | -4,69% | - | US$23.421.145 | - |
| 2193 |  crvUSD CRVUSD | US$0,9999 | -0,04% | -0,13% | - | US$21.590.162 | - |
| 2194 |  Grok GROK | US$0,02008 | -10,01% | 180,27% | - | US$20.793.056 | - |
| 2195 |  Structure finance STF | US$0,01243 | 2,20% | -46,96% | - | US$18.482.506 | - |
| 2196 |  Jito Staked SOL JITOSOL | US$63,56 | 0,08% | 4,88% | - | US$18.314.875 | - |
| 2197 |  wstUSDT WSTUSDT | US$1,01 | 0,51% | 0,23% | - | US$16.228.052 | - |
| 2198 |  Connext Network NEXT | US$0,1538 | -2,64% | 60,85% | - | US$13.982.201 | - |
| 2199 |  Lido wstETH WSTETH | US$2.352,41 | 0,93% | -0,57% | - | US$13.647.338 | - |
| 2200 |  Moneta Digital MMXN | US$0,05760 | -0,36% | -0,98% | - | US$13.119.269 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.