Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WadzPay Token WTK | US$0,03338 | -3,13% | -5,03% | - | US$1.703.065 | - |
| 2302 |  EthereumFair ETHF | US$0,3137 | -2,48% | 13,58% | - | US$1.698.499 | - |
| 2303 |  Coupon Assets CA | US$0,2936 | 0,84% | 36,81% | - | US$1.663.555 | - |
| 2304 |  XSale XS | US$0,01523 | -8,38% | -6,91% | - | US$1.665.841 | - |
| 2305 |  WINR Protocol WINR | US$0,08993 | 20,43% | 58,35% | - | US$1.572.850 | - |
| 2306 |  Unizen ZCX | US$0,08667 | -1,03% | -9,24% | - | US$1.567.796 | - |
| 2307 |  QToken QTO | US$0,1677 | 0,09% | 18,94% | - | US$1.563.688 | - |
| 2308 |  MELD MELD | US$0,01311 | 0,59% | 5,21% | - | US$1.552.256 | - |
| 2309 |  PLAYA3ULL GAMES 3ULL | US$0,006650 | -4,86% | -6,44% | - | US$1.563.510 | - |
| 2310 |  Coreum COREUM | US$0,09546 | 2,98% | 6,09% | - | US$1.542.332 | - |
| 2311 |  ZEDXION USDZ | US$0,9978 | -0,08% | -0,01% | - | US$1.538.513 | - |
| 2312 |  Prometheum Prodigy PMPY | US$0,007272 | 27,07% | 103,89% | - | US$1.521.000 | - |
| 2313 |  FoodChain Global FOOD | US$0,1647 | 0,23% | 0,01% | - | US$1.532.651 | - |
| 2314 |  Benji Bananas BENJI | US$0,006971 | -1,78% | 30,30% | - | US$1.524.563 | - |
| 2315 |  Solcasino Token SCS | US$0,01524 | 6,85% | 180,68% | - | US$1.527.261 | - |
| 2316 |  El Hippo HIPP | US$0,00000001139 | 3,79% | 26,20% | - | US$1.558.757 | - |
| 2317 |  HYTOPIA TOPIA | US$0,05816 | 28,10% | 51,71% | - | US$1.515.231 | - |
| 2318 |  Drawshop Kingdom Reverse JOY | US$0,02296 | 2,23% | -23,56% | - | US$1.501.469 | - |
| 2319 |  Thrupenny TPY | US$0,9370 | 5,17% | 10,03% | - | US$1.496.467 | - |
| 2320 |  Metababy BABY | US$0,001928 | -2,66% | 1,88% | - | US$1.469.813 | - |
| 2321 |  Angle Protocol AGEUR | US$1,09 | -0,53% | -0,08% | - | US$1.416.446 | - |
| 2322 |  Wrapped Fantom WFTM | US$0,3036 | 0,97% | 2,07% | - | US$1.394.553 | - |
| 2323 |  Verified USD USDV | US$0,9975 | 0,03% | -0,02% | - | US$1.430.589 | - |
| 2324 |  Deesse LOVE | US$0,001694 | -2,19% | 12,58% | - | US$1.389.674 | - |
| 2325 |  Nordek NRK | US$0,01190 | -5,26% | 0,08% | - | US$1.380.045 | - |
| 2326 |  STEMX STEMX | US$0,003384 | 0,55% | 2,92% | - | US$1.385.126 | - |
| 2327 |  Rock Dao ROCK | US$0,0002346 | -5,05% | -3,72% | - | US$1.363.410 | - |
| 2328 |  Beacon ETH BETH | US$2.086,38 | 0,94% | -0,73% | - | US$1.370.749 | - |
| 2329 |  Wojak WOJAK | US$0,0001396 | -0,12% | -3,00% | - | US$1.376.319 | - |
| 2330 |  OKT Chain OKT | US$13,45 | -0,12% | -5,67% | - | US$1.340.834 | - |
| 2331 |  Crown by Third Time Games CROWN | US$0,6477 | -10,38% | 9,51% | - | US$1.327.940 | - |
| 2332 |  MAGA TRUMP | US$0,2894 | -3,42% | -53,73% | - | US$1.315.936 | - |
| 2333 |  Tottenham Hotspur Fan Token SPURS | US$3,44 | -0,59% | -18,58% | - | US$1.320.028 | - |
| 2334 |  Lybra Finance LBR | US$1,13 | 4,06% | -5,68% | - | US$1.290.102 | - |
| 2335 |  LayerAI LAI | US$0,01152 | -0,12% | -6,15% | - | US$1.298.760 | - |
| 2336 |  UpOnly UPO | US$0,1323 | -1,00% | 53,41% | - | US$1.316.927 | - |
| 2337 |  Crypto Carbon Energy CYCE | US$0,7588 | 0,09% | 0,82% | - | US$1.293.767 | - |
| 2338 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,06% | 0,00% | - | US$1.284.219 | - |
| 2339 |  MSQUARE GLOBAL MSQ | US$2,25 | -2,87% | -22,83% | - | US$1.263.415 | - |
| 2340 |  Amino AMO | US$0,002642 | -0,29% | 40,87% | - | US$1.260.995 | - |
| 2341 |  VMPX (Ordinals) VMPX | US$0,03619 | 2,31% | -6,68% | - | US$1.258.871 | - |
| 2342 |  Art de Finance ADF | US$5,60 | 0,14% | 0,28% | - | US$1.244.128 | - |
| 2343 |  Neon EVM NEON | US$0,5051 | 0,28% | 0,94% | - | US$1.222.959 | - |
| 2344 |  Bazaars BZR | US$4,53 | -0,60% | -0,71% | - | US$1.207.492 | - |
| 2345 |  Probinex PBX | US$0,1848 | 6,28% | -14,55% | - | US$1.197.749 | - |
| 2346 |  Soonaverse SOON | US$0,1587 | -23,63% | -15,97% | - | US$1.200.978 | - |
| 2347 |  ALTAVA TAVA | US$0,05105 | -0,61% | 2,34% | - | US$1.197.291 | - |
| 2348 |  SIGN SIGN | US$0,01141 | 21,64% | 38,19% | - | US$1.187.392 | - |
| 2349 |  Gravita Protocol GRAI | US$0,9872 | -0,12% | -0,08% | - | US$1.162.874 | - |
| 2350 |  TrueCNH TCNH | US$0,1284 | -1,26% | -0,07% | - | US$1.156.606 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.