Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Peruvian National Football Team Fan Token FPFT | US$0,006566 | 0,25% | 10,23% | US$148.921 | US$94.001,04 | 22.679.998 FPFT |
| 1852 |  SnowSwap SNOW | US$0,2985 | 0,57% | -0,35% | US$147.954 | US$29.492,32 | 495.589 SNOW |
| 1853 |  Helmet.insure HELMET | US$0,003400 | -0,58% | -2,68% | US$146.604 | US$103,04 | 43.121.107 HELMET |
| 1854 |  Silva Token SILVA | US$0,000000000087 | -2,48% | -0,87% | US$145.510 | US$23,39 | 1.669.960.531.442.310 SILVA |
| 1855 |  UNICORN Token UNI | US$0,001351 | -0,33% | 503,47% | US$144.400 | US$84,06 | 106.912.509 UNI |
| 1856 |  ASPO World ASPO | US$0,001803 | 0,30% | -0,11% | US$144.130 | - | 79.936.866 ASPO |
| 1857 |  Bolivarcoin BOLI | US$0,007508 | 8,38% | 134,03% | US$143.108 | US$99,56 | 19.061.423 BOLI |
| 1858 |  Safex Cash SFX | US$0,0005001 | -0,03% | -16,66% | US$142.415 | US$115,86 | 284.781.369 SFX |
| 1859 |  hiSAND33 HISAND33 | US$0,006741 | -0,03% | 6,82% | US$141.348 | US$107.347 | 20.968.000 HISAND33 |
| 1860 |  Chain of Legends CLEG | US$0,002082 | 7,63% | 9,21% | US$140.812 | US$5.011,96 | 67.637.701 CLEG |
| 1861 |  AirNFTs AIRT | US$0,001229 | -2,39% | -7,29% | US$137.740 | US$8.757,22 | 112.040.000 AIRT |
| 1862 |  LiteDoge LDOGE | US$0,000008340 | 3,49% | 9,47% | US$136.965 | - | 16.422.580.992 LDOGE |
| 1863 |  S4FE S4F | US$0,0001529 | -0,17% | 0,89% | US$136.917 | - | 895.310.762 S4F |
| 1864 |  XcelToken Plus XLAB | US$0,000003043 | -0,31% | -8,47% | US$136.923 | US$2.134,30 | 44.999.840.391 XLAB |
| 1865 |  Ritocoin RITO | US$0,00007545 | -0,33% | -32,57% | US$136.036 | US$325,44 | 1.802.878.919 RITO |
| 1866 |  Ares Protocol ARES | US$0,0005895 | -1,39% | -12,97% | US$136.273 | US$39.669,02 | 231.179.222 ARES |
| 1867 |  BeatzCoin BTZC | US$0,00005282 | -22,48% | 43,03% | US$135.672 | US$22,63 | 2.568.652.554 BTZC |
| 1868 |  COGI COGI | US$0,002183 | 1,18% | -2,03% | US$134.456 | US$200,51 | 61.587.047 COGI |
| 1869 |  Cyclub CYCLUB | US$0,0001022 | 2,87% | 1,48% | US$134.344 | US$11.066,69 | 1.314.294.423 CYCLUB |
| 1870 |  ADreward AD | US$0,00001730 | -7,04% | -33,83% | US$148.298 | US$29.438,87 | 8.571.666.674 AD |
| 1871 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1872 |  Step® STEP | US$0,0001342 | 0,42% | -0,06% | US$131.736 | US$34,06 | 981.505.923 STEP |
| 1873 |  Qrkita Token QRT | US$0,000001310 | 24,98% | -9,85% | US$130.922 | US$307,65 | 99.966.493.120 QRT |
| 1874 |  Royale Finance ROYA | US$0,002041 | 0,11% | -1,91% | US$130.238 | US$3,48 | 63.825.248 ROYA |
| 1875 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01118 | -2,31% | -1,69% | US$129.849 | US$133.646 | 11.618.802 MUDOL2 |
| 1876 |  FreedomCoin FREED | US$0,01945 | -1,24% | 2,23% | US$128.439 | US$31,21 | 6.604.387 FREED |
| 1877 |  TokenBot TKB | US$0,0002178 | 0,48% | -16,83% | US$128.294 | US$85.909,54 | 588.945.823 TKB |
| 1878 |  Dev Protocol DEV | US$0,1144 | -0,03% | 0,01% | US$127.922 | - | 1.118.005 DEV |
| 1879 |  Ubex UBEX | US$0,00003857 | -61,38% | 174,37% | US$127.528 | US$3.320,92 | 3.306.258.739 UBEX |
| 1880 |  Sportcash One SCONEX | US$0,01000 | -0,27% | 16,19% | US$127.120 | US$28,45 | 12.706.570 SCONEX |
| 1881 |  Mrweb Finance (new) AMA | US$0,001724 | -9,96% | -36,07% | US$124.265 | US$6.562,27 | 72.089.737 AMA |
| 1882 |  HXAcoin HXA | US$0,0004231 | 1,61% | -4,86% | US$124.101 | US$24.013,17 | 293.284.486 HXA |
| 1883 |  Finxflo FXF | US$0,001369 | 4,30% | 12,43% | US$123.872 | US$30.873,86 | 90.500.687 FXF |
| 1884 |  Flashstake FLASH | US$0,001443 | -18,03% | -38,63% | US$123.198 | US$2.561,36 | 85.376.147 FLASH |
| 1885 |  hiRENGA HIRENGA | US$0,0004244 | -4,18% | 7,40% | US$120.883 | US$99.299,12 | 284.850.000 HIRENGA |
| 1886 |  HairyPlotterFTX FTX | US$0,00001800 | 1,25% | -18,11% | US$120.470 | US$1.623,64 | 6.691.184.019 FTX |
| 1887 |  DinoSwap DINO | US$0,0007711 | 3,06% | -18,00% | US$119.876 | US$424,64 | 155.456.392 DINO |
| 1888 |  Internxt INXT | US$0,1015 | 7,24% | 8,83% | US$113.593 | US$364.581 | 1.119.294 INXT |
| 1889 |  BitGuild PLAT PLAT | US$0,001999 | -0,03% | -0,05% | US$119.090 | - | 59.566.902 PLAT |
| 1890 |  ShredN SHRED | US$0,5658 | -0,31% | 1,28% | US$118.811 | US$122.675 | 210.000 SHRED |
| 1891 |  Golff GOF | US$0,01192 | 1,26% | -6,06% | US$119.162 | US$21.406,27 | 9.999.338 GOF |
| 1892 |  SakeToken SAKE | US$0,001162 | 2,73% | 11,19% | US$118.359 | US$55.900,71 | 101.862.352 SAKE |
| 1893 |  SORA Validator Token VAL | US$0,2875 | 16,71% | 36,04% | US$117.304 | US$40.646,90 | 408.003 VAL |
| 1894 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,14% | -11,68% | US$116.899 | US$256,16 | 13.503.541.024.289.606 WSPP |
| 1895 |  WagyuSwap WAG | US$0,002164 | -8,39% | -22,11% | US$117.221 | US$36.911,60 | 54.165.358 WAG |
| 1896 |  Drops Ownership Power DOP | US$0,09911 | 2,65% | 13,82% | US$116.562 | US$20.158,27 | 1.176.034 DOP |
| 1897 |  Sakura SKU | US$0,002072 | -4,65% | -28,56% | US$109.817 | US$6.751,61 | 53.000.000 SKU |
| 1898 |  hiVALHALLA HIVALHALLA | US$0,0003612 | 7,50% | 31,65% | US$116.284 | US$124.509 | 321.973.000 HIVALHALLA |
| 1899 |  Orion Money ORION | US$0,001204 | 0,41% | 15,38% | US$114.425 | US$18.779,92 | 95.000.673 ORION |
| 1900 |  Playcent PCNT | US$0,003130 | 0,11% | 4,44% | US$114.696 | US$27.630,50 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.