Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Goldcoin GLC | US$0,008912 | -10,43% | -13,96% | US$389.280 | US$109,90 | 43.681.422 GLC |
| 1652 |  bAlpha BALPHA | US$21,55 | -6,26% | -25,05% | US$387.975 | US$4.359,04 | 18.000 BALPHA |
| 1653 |  MIBR Fan Token MIBR | US$0,2662 | 1,19% | 1,57% | US$386.484 | US$2.683,31 | 1.451.609 MIBR |
| 1654 |  Zap ZAP | US$0,001630 | -9,26% | -10,70% | US$384.993 | US$1.427,17 | 236.144.465 ZAP |
| 1655 |  Apollon Limassol APL | US$0,9842 | 0,41% | 3,13% | US$387.791 | US$6.604,48 | 394.010 APL |
| 1656 |  Davis Cup Fan Token DAVIS | US$0,7046 | -1,53% | -4,86% | US$384.786 | US$5.792,47 | 546.124 DAVIS |
| 1657 |  BeamSwap GLINT | US$0,001404 | -2,04% | 14,29% | US$380.644 | US$14.703,50 | 271.089.931 GLINT |
| 1658 |  Levante U.D. Fan Token LEV | US$0,3702 | -0,12% | -6,65% | US$373.370 | US$3.847,09 | 1.008.626 LEV |
| 1659 |  The QWAN QWAN | US$0,008714 | -0,20% | -3,17% | US$379.371 | - | 43.533.333 QWAN |
| 1660 |  Tokes TKS | US$0,001874 | -0,03% | 0,01% | US$374.863 | US$2,58 | 199.999.574 TKS |
| 1661 |  Quark QRK | US$0,001283 | -0,33% | 4,20% | US$372.786 | - | 290.619.579 QRK |
| 1662 |  Bob's Repair BOB | US$0,002025 | -1,07% | -13,33% | US$371.841 | - | 183.640.758 BOB |
| 1663 |  hiMAYC HIMAYC | US$0,01240 | -4,94% | 6,91% | US$371.100 | US$198.705 | 29.923.000 HIMAYC |
| 1664 |  The Unfettered SOULS | US$0,001568 | 5,53% | -23,42% | US$368.587 | US$198.612 | 235.108.635 SOULS |
| 1665 |  Etho Protocol ETHO | US$0,004717 | 33,15% | 0,08% | US$368.455 | US$48.345,26 | 78.120.192 ETHO |
| 1666 |  Alliance Fan Token ALL | US$0,2417 | -3,05% | -7,46% | US$367.147 | US$3.642,92 | 1.519.184 ALL |
| 1667 |  VisionGame VISION | US$0,006791 | -9,18% | 47,83% | US$362.727 | US$991.288 | 53.415.568 VISION |
| 1668 |  Kaby Arena KABY | US$0,0004278 | -2,38% | -4,10% | US$361.747 | US$22.146,28 | 845.605.042 KABY |
| 1669 |  DEXA COIN DEXA | US$0,00001426 | -2,29% | -21,89% | US$356.499 | US$82.709,46 | 25.000.000.000 DEXA |
| 1670 |  Universidad de Chile Fan Token UCH | US$0,3074 | 2,45% | -10,65% | US$357.312 | US$3.982,21 | 1.162.424 UCH |
| 1671 |  ritestream RITE | US$0,002321 | 5,05% | 31,60% | US$352.011 | US$229.888 | 151.634.843 RITE |
| 1672 |  Duckies, the canary network for Yellow DUCKIES | US$0,006740 | -3,28% | -2,71% | US$351.091 | US$2.328,21 | 52.088.321 DUCKIES |
| 1673 |  XP NETWORK XPNET | US$0,002644 | 8,56% | 18,95% | US$348.666 | US$271.202 | 131.870.792 XPNET |
| 1674 |  Parachute PAR | US$0,0003488 | -9,55% | -6,05% | US$348.702 | US$79.158,81 | 999.628.334 PAR |
| 1675 |  OctoFi OCTO | US$0,4379 | -7,18% | -32,70% | US$349.412 | US$405.863 | 797.953 OCTO |
| 1676 |  Acorn Protocol ACN | US$0,00007310 | -2,31% | -15,04% | US$342.265 | US$41.597,69 | 4.682.213.372 ACN |
| 1677 |  HTMLCOIN HTML | US$0,000006547 | 8,89% | 42,03% | US$347.453 | US$1.300,58 | 53.067.332.240 HTML |
| 1678 |  Unido EP UDO | US$0,003698 | -4,47% | 5,65% | US$344.006 | US$56.893,29 | 93.025.265 UDO |
| 1679 |  SmartCash SMART | US$0,0002452 | -0,85% | -5,10% | US$346.653 | US$150,29 | 1.413.859.298 SMART |
| 1680 |  Plant Vs Undead PVU | US$0,001237 | -1,15% | 16,05% | US$345.676 | US$42.755,27 | 279.377.699 PVU |
| 1681 |  EUNO EUNO | US$0,00004867 | -12,54% | -16,37% | US$342.874 | US$0,02000 | 7.045.124.971 EUNO |
| 1682 |  Zero ZER | US$0,02611 | -0,33% | -18,05% | US$342.532 | - | 13.120.146 ZER |
| 1683 |  SmileyCoin SMLY | US$0,00002153 | 23,04% | 54,85% | US$340.278 | US$61,57 | 15.806.193.400 SMLY |
| 1684 |  Galaxy Fight Club GCOIN | US$0,02366 | -4,71% | 89,76% | US$340.382 | US$22.909,23 | 14.384.463 GCOIN |
| 1685 |  MotaCoin MOTA | US$0,006036 | -6,20% | 1,14% | US$337.493 | US$2.422,87 | 55.909.903 MOTA |
| 1686 |  Propel PEL | US$0,008938 | 19,19% | 21,93% | US$336.831 | US$111.897 | 37.683.673 PEL |
| 1687 |  SynchroBitcoin SNB | US$0,004229 | -0,20% | -5,36% | US$336.219 | US$1.377,02 | 79.495.231 SNB |
| 1688 |  CryptoZoon ZOON | US$0,0004764 | 1,16% | -1,80% | US$341.640 | US$58.247,34 | 717.143.401 ZOON |
| 1689 |  hiCOOLCATS HICOOLCATS | US$0,002137 | 1,83% | 6,48% | US$334.286 | US$102.922 | 156.401.000 HICOOLCATS |
| 1690 |  Veil VEIL | US$0,003840 | -0,13% | 0,89% | US$330.517 | US$266,87 | 86.077.880 VEIL |
| 1691 |  hiMFERS HIMFERS | US$0,001526 | 8,20% | 13,89% | US$328.924 | US$121.712 | 215.510.000 HIMFERS |
| 1692 |  Opium OPIUM | US$0,07914 | -1,65% | 48,56% | US$329.329 | US$364.291 | 4.161.204 OPIUM |
| 1693 |  Infinity Games ING | US$0,0003853 | -0,66% | -2,31% | US$327.267 | US$189.924 | 849.357.797 ING |
| 1694 |  CyberVein CVT | US$0,0003054 | -9,23% | -12,43% | US$323.836 | US$32.873,19 | 1.060.404.496 CVT |
| 1695 |  hiSQUIGGLE HISQUIGGLE | US$0,01700 | -1,62% | -2,58% | US$322.188 | US$287.698 | 18.949.000 HISQUIGGLE |
| 1696 |  Avatly AVA | US$0,001442 | 1,67% | 4,99% | US$321.593 | US$93.095,22 | 222.970.812 AVA |
| 1697 |  HEROcoin PLAY | US$0,001811 | -9,01% | -7,42% | US$320.574 | - | 177.023.648 PLAY |
| 1698 |  CyberFi Token CFi | US$0,1332 | -3,03% | -2,45% | US$319.716 | US$401.783 | 2.400.000 CFi |
| 1699 |  hiFIDENZA HIFIDENZA | US$0,1058 | -0,31% | 0,10% | US$317.454 | US$106.330 | 3.000.000 HIFIDENZA |
| 1700 |  PolkaWar PWAR | US$0,003834 | 2,64% | 60,56% | US$317.571 | US$47.173,14 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.