Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Burency BUY | US$0,003930 | -0,03% | 16,69% | US$762.010 | - | 193.878.224 BUY |
| 1502 |  Fruits FRTS | US$0,00003600 | 0,01% | -1,91% | US$758.324 | US$191.738 | 21.066.845.547 FRTS |
| 1503 |  Tune.FM JAM | US$0,0002568 | 6,04% | 5,20% | US$746.485 | US$76.333,47 | 2.907.195.961 JAM |
| 1504 |  Chronicle XNL | US$0,01570 | -14,61% | -16,81% | US$754.100 | US$42.177,49 | 48.040.458 XNL |
| 1505 |  Atomic Wallet Coin AWC | US$0,07122 | 0,16% | -6,11% | US$755.191 | US$2.878,61 | 10.603.659 AWC |
| 1506 |  Mettalex MTLX | US$0,6710 | 0,97% | 5,31% | US$753.563 | US$9.469,78 | 1.123.003 MTLX |
| 1507 |  B-cube.ai BCUBE | US$0,05681 | -24,36% | 22,71% | US$753.799 | US$20.124,44 | 13.269.574 BCUBE |
| 1508 |  hiDOODLES HIDOODLES | US$0,003952 | -8,10% | -7,84% | US$752.963 | US$194.490 | 190.548.000 HIDOODLES |
| 1509 |  Bitswift BITS | US$0,1920 | 26,83% | 2,96% | US$745.975 | US$16,42 | 3.884.635 BITS |
| 1510 |  Paribus PBX | US$0,001451 | -1,19% | 6,08% | US$734.978 | US$159.130 | 506.393.024 PBX |
| 1511 |  Humaniq HMQ | US$0,003538 | 6,13% | 3,67% | US$732.914 | US$41.492,28 | 207.143.695 HMQ |
| 1512 |  SpaceFalcon FCON | US$0,0002764 | 48,22% | 101,48% | US$736.043 | US$2.222.201 | 2.663.187.786 FCON |
| 1513 |  All In ALLIN | US$0,7347 | 0,85% | 12,07% | US$724.315 | US$79.584,40 | 985.858 ALLIN |
| 1514 |  CRYPTO20 C20 | US$0,01791 | 3,41% | -0,60% | US$723.572 | US$9,98 | 40.392.758 C20 |
| 1515 |  Solrise Finance SLRS | US$0,004858 | 3,44% | 11,57% | US$724.654 | US$32.022,57 | 149.152.525 SLRS |
| 1516 |  Olyverse OLY | US$0,0005359 | 0,06% | -14,22% | US$721.915 | US$20.606,34 | 1.347.029.039 OLY |
| 1517 |  RIZON ATOLO | US$0,0003080 | -0,26% | 22,36% | US$708.727 | US$23.018,90 | 2.301.377.178 ATOLO |
| 1518 |  Belt Finance BELT | US$0,07443 | -4,16% | -1,50% | US$710.799 | US$21,79 | 9.550.122 BELT |
| 1519 |  Venus BCH vBCH | US$4,58 | -0,77% | -1,64% | US$707.443 | US$1.597.073 | 154.392 vBCH |
| 1520 |  RioDeFi RFUEL | US$0,002007 | -0,48% | 11,78% | US$691.478 | US$55.650,27 | 344.550.838 RFUEL |
| 1521 |  Equalizer EQZ | US$0,01407 | 21,29% | 7,61% | US$703.388 | US$1.215,39 | 50.000.000 EQZ |
| 1522 |  unFederalReserve eRSDL | US$0,001595 | -0,84% | -19,96% | US$702.048 | US$1.141,39 | 440.275.682 eRSDL |
| 1523 |  LABS Group LABS | US$0,0003157 | 4,41% | 11,67% | US$699.831 | US$201.846 | 2.216.879.594 LABS |
| 1524 |  Hyve HYVE | US$0,02650 | 1,46% | -11,99% | US$679.581 | US$150.005 | 25.646.075 HYVE |
| 1525 |  Hakka.Finance HAKKA | US$0,001389 | 0,65% | 4,65% | US$693.839 | US$17,33 | 499.346.984 HAKKA |
| 1526 |  eXPerience Chain XPC | US$0,000007571 | 1,31% | 7,69% | US$689.675 | - | 91.090.814.961 XPC |
| 1527 |  GoCrypto Token GOC | US$0,002805 | -1,65% | -0,12% | US$688.035 | US$293.053 | 245.278.438 GOC |
| 1528 |  OneArt 1ART | US$0,004770 | 0,45% | -17,96% | US$684.128 | US$35.816,78 | 143.416.035 1ART |
| 1529 |  Raze Network RAZE | US$0,005816 | 16,51% | 25,55% | US$690.332 | US$47.702,42 | 118.690.910 RAZE |
| 1530 |  Duck DAO (DLP Duck Token) DUCK | US$0,02183 | -0,06% | -6,40% | US$683.643 | US$2.563,82 | 31.319.195 DUCK |
| 1531 |  Graviocoin GIO | US$0,009363 | -8,39% | 2,64% | US$675.331 | US$14,36 | 72.128.521 GIO |
| 1532 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1533 |  Kattana KTN | US$0,2127 | -1,88% | -9,76% | US$673.418 | US$35.999,06 | 3.166.380 KTN |
| 1534 |  Streamity STM | US$0,01865 | 0,45% | 0,21% | US$671.248 | - | 35.987.749 STM |
| 1535 |  Tranche Finance SLICE | US$0,03365 | 0,61% | -2,15% | US$672.978 | US$28.500,42 | 20.000.000 SLICE |
| 1536 |  Dypius DYP | US$0,02998 | 0,00% | 0,00% | US$665.060 | US$5.537,70 | 22.184.328 DYP |
| 1537 |  DAPS Coin DAPS | US$0,00001132 | -0,33% | 1,14% | US$656.204 | US$38,61 | 57.977.796.500 DAPS |
| 1538 |  ZClassic ZCL | US$0,07004 | -0,99% | -5,67% | US$650.421 | - | 9.287.024 ZCL |
| 1539 |  Signata SATA | US$0,009079 | 3,41% | -0,60% | US$647.008 | US$82,54 | 71.260.435 SATA |
| 1540 |  NFT Art Finance NFTART | US$0,000000000025 | -3,25% | -24,94% | US$642.770 | US$2.288,56 | 25.282.174.668.987.600 NFTART |
| 1541 |  BonusCloud BXC | US$0,0001911 | -4,88% | 3,84% | US$640.601 | US$21.785,89 | 3.352.137.888 BXC |
| 1542 |  PulsePad PLSPAD | US$0,003852 | -2,48% | -16,28% | US$638.385 | US$47.095,48 | 165.717.873 PLSPAD |
| 1543 |  The Coop Network GMD | US$0,002990 | -0,03% | 0,01% | US$636.461 | - | 212.897.880 GMD |
| 1544 |  Zelwin ZLW | US$0,008788 | 0,41% | 2,40% | US$635.650 | US$59.772,69 | 72.331.834 ZLW |
| 1545 |  FidexToken FEX | US$0,00002052 | 1,09% | -0,53% | US$635.045 | - | 30.948.335.553 FEX |
| 1546 |  Kripto koin KRIPTO | US$0,0001167 | -1,94% | 4,04% | US$632.244 | US$199.288 | 5.419.500.000 KRIPTO |
| 1547 |  PERI Finance PERI | US$0,07337 | -1,35% | 15,10% | US$626.608 | US$23.069,47 | 8.540.090 PERI |
| 1548 |  Baanx BXX | US$0,03161 | -3,58% | 117,49% | US$625.826 | US$54.123,57 | 19.798.721 BXX |
| 1549 |  Azbit AZ | US$0,000008951 | 3,69% | 6,41% | US$624.300 | US$448,32 | 69.750.302.117 AZ |
| 1550 |  Zyberswap ZYB | US$0,1110 | 24,46% | -17,07% | US$624.233 | US$79.709,53 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.