Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitcoinZ BTCZ | US$0,0001462 | -2,46% | 49,08% | US$1.842.581 | US$3.035,91 | 12.604.351.724 BTCZ |
| 1302 |  Decentr DEC | US$0,01696 | 9,53% | -1,39% | US$1.845.014 | US$99.851,49 | 108.767.633 DEC |
| 1303 |  Unbound UNB | US$0,0007897 | -2,11% | 3,39% | US$1.834.939 | US$93.001,68 | 2.323.450.947 UNB |
| 1304 |  xHashtag XTAG | US$0,02775 | -5,21% | 17,23% | US$1.836.056 | US$159.347 | 66.169.002 XTAG |
| 1305 |  Tulip Protocol TULIP | US$2,23 | -5,60% | -0,72% | US$1.819.034 | US$49.879,43 | 815.206 TULIP |
| 1306 |  KickToken KICK | US$0,01491 | 3,51% | 46,50% | US$1.815.998 | US$583,00 | 121.774.670 KICK |
| 1307 |  Monsta Infinite MONI | US$0,01657 | -4,35% | 19,87% | US$1.816.205 | US$111.796 | 109.584.170 MONI |
| 1308 |  SHOPX SHOPX | US$0,01133 | 15,78% | 35,89% | US$1.813.101 | US$186.427 | 160.088.646 SHOPX |
| 1309 |  BRN Metaverse BRN | US$0,1885 | 3,46% | 100,19% | US$1.791.517 | US$496.625 | 9.504.281 BRN |
| 1310 |  Edgeware EDG | US$0,0002816 | 4,62% | 0,47% | US$1.788.040 | US$408.343 | 6.350.167.832 EDG |
| 1311 |  Interlay INTR | US$0,02658 | 0,22% | 10,71% | US$1.781.560 | US$87.890,63 | 67.020.251 INTR |
| 1312 |  O3 Swap O3 | US$0,03445 | -7,00% | 10,30% | US$1.773.053 | US$425.446 | 51.468.060 O3 |
| 1313 |  Thorstarter XRUNE | US$0,02199 | 3,06% | 13,83% | US$1.774.241 | US$35.375,89 | 80.689.454 XRUNE |
| 1314 |  UBXS Token UBXS | US$0,07464 | -5,26% | 9,06% | US$1.764.931 | US$440.976 | 23.645.472 UBXS |
| 1315 |  Valencia CF Fan Token VCF | US$0,6114 | 1,23% | 0,31% | US$1.729.324 | US$107.917 | 2.828.442 VCF |
| 1316 |  XCarnival XCV | US$0,002186 | 20,01% | 21,08% | US$1.728.386 | US$670.831 | 790.640.622 XCV |
| 1317 |  Revolve Games RPG | US$0,02304 | -1,70% | 6,51% | US$1.721.346 | US$15.572,82 | 74.709.325 RPG |
| 1318 |  Mirror Protocol MIR | US$0,02208 | -0,55% | 60,36% | US$1.716.435 | US$492.001 | 77.742.680 MIR |
| 1319 |  Green Satoshi Token (BSC) GST | US$0,01074 | -3,39% | -3,87% | US$1.712.353 | US$26.423,69 | 159.381.431 GST |
| 1320 |  Hord HORD | US$0,01952 | -3,48% | 62,25% | US$1.729.443 | US$75.901,11 | 88.615.986 HORD |
| 1321 |  UBIX.Network UBX | US$0,00003807 | 8,55% | 296,43% | US$1.736.000 | US$1.935.087 | 45.600.000.000 UBX |
| 1322 |  Choise.com CHO | US$0,01544 | -6,29% | -22,97% | US$1.692.097 | US$486.770 | 109.573.889 CHO |
| 1323 |  My DeFi Pet DPET | US$0,04520 | 6,01% | 5,39% | US$1.704.358 | US$483.913 | 37.707.688 DPET |
| 1324 |  Skeb Coin SKEB | US$0,001445 | -2,66% | -2,37% | US$1.666.804 | US$222.982 | 1.153.490.031 SKEB |
| 1325 |  Hawksight HAWK | US$0,001610 | 23,54% | 33,49% | US$1.661.077 | US$52.960,13 | 1.031.895.935 HAWK |
| 1326 |  ILCOIN ILC | US$0,001529 | -0,56% | 9,67% | US$1.648.865 | US$4.470,90 | 1.078.216.862 ILC |
| 1327 |  BlueMove MOVE | US$0,02580 | 6,89% | 34,83% | US$1.629.518 | US$9.930,88 | 63.166.666 MOVE |
| 1328 |  AstroSwap ASTRO | US$0,0004736 | 15,38% | 1,71% | US$1.621.533 | US$43.564,99 | 3.423.687.718 ASTRO |
| 1329 |  WOM Protocol WOM | US$0,01542 | -1,60% | -1,24% | US$1.629.372 | US$216.482 | 105.657.976 WOM |
| 1330 |  Göztepe S.K. Fan Token GOZ | US$0,6844 | 1,86% | 1,93% | US$1.615.133 | US$109.075 | 2.359.821 GOZ |
| 1331 |  Dreams Quest DREAMS | US$0,002344 | -8,16% | 146,09% | US$1.603.225 | US$1.353.418 | 683.879.496 DREAMS |
| 1332 |  Green Ben EBEN | US$0,05745 | 0,00% | -3,37% | US$1.603.165 | US$5.397,19 | 27.907.433 EBEN |
| 1333 |  Reflexer Ungovernance Token FLX | US$8,23 | -3,94% | -6,53% | US$1.594.564 | US$263.907 | 193.796 FLX |
| 1334 |  MintMe.com Coin MINTME | US$0,008578 | 51,47% | 51,47% | US$1.591.957 | US$103.888 | 185.590.144 MINTME |
| 1335 |  MetagamZ METAG | US$0,00002394 | -8,76% | -22,59% | US$239.401 | US$10,85 | 10.000.000.000 METAG |
| 1336 |  Gamestarter GAME | US$0,05219 | 1,60% | 38,26% | US$1.575.643 | US$44.863,74 | 30.189.767 GAME |
| 1337 |  PearDAO PEX | US$0,03011 | 0,00% | -2,02% | US$1.574.791 | - | 52.300.308 PEX |
| 1338 |  Razor Network RAZOR | US$0,004775 | 1,44% | 17,54% | US$1.567.405 | US$311.982 | 328.245.504 RAZOR |
| 1339 |  Vertcoin VTC | US$0,02283 | 9,72% | -32,65% | US$1.556.368 | US$51.092,53 | 68.184.347 VTC |
| 1340 |  pSTAKE Finance PSTAKE | US$0,03485 | -6,85% | 4,64% | US$1.545.331 | US$868.915 | 44.347.373 PSTAKE |
| 1341 |  Cheems Inu (new) CINU | US$0,0002554 | -3,97% | 3,50% | US$1.461.920 | US$4.262,33 | 5.723.672.214 CINU |
| 1342 |  Woonkly Power WOOP | US$0,006681 | 30,18% | 55,47% | US$1.527.204 | US$876.039 | 228.584.357 WOOP |
| 1343 |  Polychain Monsters PMON | US$0,4500 | 14,50% | 31,60% | US$1.534.552 | US$175.560 | 3.410.185 PMON |
| 1344 |  Spain National Fan Token SNFT | US$0,06548 | -3,03% | 19,91% | US$1.522.733 | US$131.699 | 23.255.000 SNFT |
| 1345 |  MetaBeat BEAT | US$0,01682 | 10,62% | 29,31% | US$1.526.457 | US$119.416 | 90.767.673 BEAT |
| 1346 |  BiFi BIFI | US$0,003887 | -0,49% | 0,80% | US$1.518.405 | US$44.711,97 | 390.645.468 BIFI |
| 1347 |  JulSwap JULD | US$0,002548 | 12,21% | 10,05% | US$1.508.738 | US$141.532 | 592.166.808 JULD |
| 1348 |  Super Zero Protocol SERO | US$0,003644 | -1,13% | -5,00% | US$1.486.421 | US$449.317 | 407.956.974 SERO |
| 1349 |  King Shiba KINGSHIB | US$0,004201 | 2,49% | 4,77% | US$1.470.384 | US$68.651,52 | 350.027.372 KINGSHIB |
| 1350 |  TenX PAY | US$0,007255 | 7,51% | -20,50% | US$1.488.772 | US$29.564,61 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.