Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aurora AOA | US$0,0002309 | -38,80% | -3,06% | US$2.303.300 | US$5.837,93 | 9.975.060.788 AOA |
| 1252 |  Virtue Poker VPP | US$0,02150 | 46,54% | 219,97% | US$2.300.107 | US$126.963 | 106.988.748 VPP |
| 1253 |  Sonar PING | US$0,0008458 | -0,03% | 4,85% | US$2.286.711 | - | 2.703.464.935 PING |
| 1254 |  NerveNetwork NVT | US$0,008312 | 1,01% | 3,34% | US$2.302.279 | US$129.058 | 276.983.684 NVT |
| 1255 |  Atletico De Madrid Fan Token ATM | US$2,85 | 5,67% | 9,26% | US$2.283.482 | US$7.684.537 | 801.876 ATM |
| 1256 |  saffron.finance SFI | US$24,93 | 3,77% | 8,58% | US$2.279.422 | US$37.217,08 | 91.423 SFI |
| 1257 |  Polylastic POLX | US$0,00003376 | 2,91% | 29,53% | US$2.262.269 | US$626.356 | 67.007.683.334 POLX |
| 1258 |  VelasPad VLXPAD | US$0,01007 | -2,20% | -4,99% | US$2.249.065 | US$33.228,86 | 223.367.480 VLXPAD |
| 1259 |  TiFi Token TIFI | US$0,00000002862 | -0,08% | -12,11% | US$2.245.085 | US$309.201 | 78.437.208.676.359 TIFI |
| 1260 |  Klaydice DICE | US$0,01204 | 1,86% | 8,03% | US$2.239.734 | US$25.626,95 | 186.101.641 DICE |
| 1261 |  Rainmaker Games RAIN | US$0,003723 | 2,48% | -13,09% | US$2.222.341 | US$4.231.224 | 596.896.875 RAIN |
| 1262 |  OpenDAO SOS | US$0,00000002187 | 3,20% | 15,10% | US$2.186.688 | US$392.893 | 100.000.000.000.000 SOS |
| 1263 |  Leeds United Fan Token LUFC | US$0,4379 | -2,07% | -0,18% | US$2.197.707 | US$29.784,98 | 5.018.595 LUFC |
| 1264 |  Gracy GRACY | US$0,02583 | -0,13% | -0,13% | US$2.190.372 | US$30.360,96 | 84.791.685 GRACY |
| 1265 |  Ycash YEC | US$0,1502 | 4,86% | 56,07% | US$2.171.726 | US$494,74 | 14.455.713 YEC |
| 1266 |  X X | US$0,000002704 | -5,82% | -29,88% | US$2.156.551 | US$178.350 | 797.417.022.691 X |
| 1267 |  Fenerbahçe Token FB | US$0,9868 | -0,82% | 1,23% | US$2.151.212 | US$1.657.966 | 2.180.000 FB |
| 1268 |  Fabwelt WELT | US$0,009221 | -3,81% | -6,32% | US$2.111.589 | US$314.169 | 228.991.733 WELT |
| 1269 |  DuckDaoDime DDIM | US$2,03 | -4,39% | -12,66% | US$2.110.186 | US$30.503,95 | 1.037.793 DDIM |
| 1270 |  Infinity PAD IPAD | US$0,002088 | -1,85% | -0,96% | US$2.087.681 | US$1.467,58 | 999.999.990 IPAD |
| 1271 |  mStable Governance Token: Meta (MTA) MTA | US$0,03486 | 18,73% | 10,83% | US$2.084.726 | US$393.625 | 59.810.474 MTA |
| 1272 |  Wombat Exchange WOM | US$0,03523 | 3,58% | 27,55% | US$2.061.924 | US$159.801 | 58.529.174 WOM |
| 1273 |  ASTA ASTA | US$0,0009731 | -0,03% | -12,55% | US$2.043.562 | US$37,46 | 2.099.999.990 ASTA |
| 1274 |  IguVerse IGU | US$0,03572 | -4,62% | 0,58% | US$2.042.658 | US$1.901.760 | 57.189.082 IGU |
| 1275 |  ZooKeeper ZOO | US$0,004727 | 2,12% | 13,47% | US$2.040.143 | US$8.895,31 | 431.558.020 ZOO |
| 1276 |  Venus DOT vDOT | US$0,1223 | 5,77% | 6,52% | US$2.036.694 | US$3.142.152 | 16.649.243 vDOT |
| 1277 |  SafeMoon SAFEMOON | US$0,000000003601 | 0,19% | -2,56% | US$2.023.346 | US$20,00 | 561.960.285.249.362 SAFEMOON |
| 1278 |  PureFi Protocol UFI | US$0,03442 | 12,74% | 41,32% | US$2.010.920 | US$108.638 | 58.422.831 UFI |
| 1279 |  Props Token PROPS | US$0,003871 | -6,13% | -28,87% | US$1.987.198 | US$25.764,88 | 513.363.583 PROPS |
| 1280 |  Niftyx Protocol SHROOM | US$0,03884 | -0,27% | 25,35% | US$1.996.071 | US$20,93 | 51.386.058 SHROOM |
| 1281 |  Tarot TAROT | US$0,03506 | 0,17% | -0,64% | US$2.037.636 | US$7.915,65 | 58.126.103 TAROT |
| 1282 |  yAxis YAXIS | US$2,13 | 1,09% | -0,53% | US$1.981.708 | - | 931.896 YAXIS |
| 1283 |  TOWER TOWER | US$0,002703 | -4,86% | 58,15% | US$1.982.248 | US$130.660 | 733.394.054 TOWER |
| 1284 |  Kommunitas KOM | US$0,001526 | 3,47% | 21,10% | US$1.981.191 | US$594.575 | 1.298.529.523 KOM |
| 1285 |  Brazil National Football Team Fan Token BFT | US$0,06799 | 2,49% | 50,53% | US$1.956.287 | US$158.301 | 28.772.500 BFT |
| 1286 |  Integral ITGR | US$0,009723 | 18,32% | -3,47% | US$1.941.847 | US$68.229,84 | 199.715.351 ITGR |
| 1287 |  CONTRACOIN CTCN | US$0,03802 | -0,03% | 0,01% | US$1.939.755 | US$806,79 | 51.024.031 CTCN |
| 1288 |  AXIS Token AXIS | US$0,006027 | 4,25% | -19,43% | US$1.930.476 | US$492,92 | 320.303.188 AXIS |
| 1289 |  Callisto Network CLO | US$0,0006216 | -6,08% | -16,95% | US$1.929.817 | US$19.322,83 | 3.104.773.221 CLO |
| 1290 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.921.428 | - | 24.044.671 GHOST |
| 1291 |  BendDAO BEND | US$0,004946 | 0,86% | -12,26% | US$1.891.753 | US$503.356 | 382.458.902 BEND |
| 1292 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1293 |  Mint Club MINT | US$0,000001802 | -0,19% | 0,16% | US$1.876.206 | US$20.129,15 | 1.041.314.412.631 MINT |
| 1294 |  XMON XMON | US$1.309,58 | 3,22% | -5,51% | US$1.957.721 | US$27.505,54 | 1.495 XMON |
| 1295 |  KubeCoin KUBE | US$0,009834 | -9,45% | 24,77% | US$1.867.310 | US$349.998 | 189.882.166 KUBE |
| 1296 |  MAPS MAPS | US$0,04096 | 7,90% | 11,43% | US$1.863.369 | US$120.002 | 45.496.728 MAPS |
| 1297 |  Clube Atlético Mineiro Fan Token GALO | US$0,3451 | -0,57% | 2,38% | US$1.847.191 | US$20.213,63 | 5.352.746 GALO |
| 1298 |  Cirus Foundation CIRUS | US$0,02954 | 5,95% | -2,50% | US$1.849.053 | US$734.569 | 62.590.209 CIRUS |
| 1299 |  MongolNFT Coin MNFT | US$0,00001197 | -6,17% | -5,33% | US$1.836.281 | US$236.369 | 153.370.020.888 MNFT |
| 1300 |  TE-FOOD TONE | US$0,003043 | 9,27% | 11,58% | US$1.846.491 | US$8.191,81 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.