Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Grin GRIN | US$0,03428 | -1,70% | -1,16% | US$3.366.613 | US$1.223.958 | 98.212.860 GRIN |
| 1152 |  ChainX PCX | US$0,2670 | 6,51% | 75,81% | US$3.338.616 | US$446.350 | 12.505.375 PCX |
| 1153 |  Litecoin Cash LCC | US$0,004184 | 1,27% | 6,57% | US$3.325.062 | US$272,92 | 794.767.731 LCC |
| 1154 |  MurAll PAINT | US$0,0003589 | -18,42% | 45,73% | US$3.322.749 | US$101.581 | 9.258.413.166 PAINT |
| 1155 |  PolkaBridge PBR | US$0,04362 | 4,05% | -0,88% | US$3.278.991 | US$593.461 | 75.177.212 PBR |
| 1156 |  X World Games XWG | US$0,001545 | 6,57% | 29,86% | US$3.295.001 | US$371.062 | 2.133.178.875 XWG |
| 1157 |  Konomi Network KONO | US$0,03294 | 14,94% | 11,85% | US$3.294.284 | US$1.847.941 | 100.000.000 KONO |
| 1158 |  Cashaa CAS | US$0,003999 | 14,78% | 9,35% | US$3.277.153 | US$100.852 | 819.528.005 CAS |
| 1159 |  WiFi Map WIFI | US$0,05233 | 30,46% | 49,33% | US$3.238.211 | US$656.074 | 61.884.071 WIFI |
| 1160 |  Djed DJED | US$0,9897 | -0,81% | -1,44% | US$3.259.319 | US$53.168,19 | 3.293.404 DJED |
| 1161 |  Dragonchain DRGN | US$0,008762 | -11,06% | -7,54% | US$3.248.892 | US$32.698,16 | 370.772.651 DRGN |
| 1162 |  Deri Protocol DERI | US$0,01537 | -2,39% | -18,67% | US$3.237.384 | US$65.215,30 | 210.678.084 DERI |
| 1163 |  ROOBEE ROOBEE | US$0,0007894 | 8,98% | 52,75% | US$3.238.181 | US$352.333 | 4.102.063.740 ROOBEE |
| 1164 |  Uno Re UNO | US$0,04128 | 7,14% | 7,71% | US$3.229.769 | US$362.723 | 78.242.153 UNO |
| 1165 |  Forj (Bondly) BONDLY | US$0,003263 | -0,65% | -1,80% | US$3.209.203 | US$264.382 | 983.620.759 BONDLY |
| 1166 |  GNY GNY | US$0,01662 | 2,45% | -4,00% | US$3.197.809 | US$126,07 | 192.376.657 GNY |
| 1167 |  v.systems VSYS | US$0,001067 | -1,23% | 2,83% | US$3.192.121 | US$996.044 | 2.992.761.400 VSYS |
| 1168 |  Xaya CHI | US$0,05909 | 2,95% | 2,42% | US$3.191.739 | US$9.496,36 | 54.011.371 CHI |
| 1169 |  Wrapped Alvey Chain WALV | US$0,03796 | 12,48% | 20,97% | US$3.168.269 | US$2.229.918 | 83.465.963 WALV |
| 1170 |  Dotmoovs MOOV | US$0,004354 | 1,61% | 11,14% | US$3.183.299 | US$319.781 | 731.180.094 MOOV |
| 1171 |  JumpToken JMPT | US$1,67 | -0,03% | 0,05% | US$3.162.764 | US$13.233,59 | 1.893.990 JMPT |
| 1172 |  Crypton CRP | US$0,3444 | -0,23% | -0,31% | US$3.136.416 | US$415.414 | 9.107.988 CRP |
| 1173 |  HarryPotterObamaPacMan8Inu XRP | US$0,03810 | -0,28% | -2,43% | US$3.108.595 | US$189.943 | 81.597.516 XRP |
| 1174 |  PKT PKT | US$0,0009267 | 5,46% | 6,67% | US$3.102.398 | US$37.050,07 | 3.347.942.066 PKT |
| 1175 |  TopGoal GOAL | US$0,07214 | 0,97% | -5,02% | US$3.066.072 | US$511.410 | 42.500.000 GOAL |
| 1176 |  Inflation Hedging Coin IHC | US$0,00002555 | 5,87% | 2,96% | US$3.056.963 | US$19.968,42 | 119.642.987.723 IHC |
| 1177 |  Footballcoin (XFC) XFC | US$0,008085 | -0,51% | 0,06% | US$3.029.036 | US$90.756,33 | 374.660.526 XFC |
| 1178 |  InsurAce INSUR | US$0,06712 | 1,68% | 6,44% | US$3.013.006 | US$267.514 | 44.891.926 INSUR |
| 1179 |  Adappter Token ADP | US$0,001537 | -2,41% | -4,91% | US$3.006.938 | US$269.061 | 1.956.569.539 ADP |
| 1180 |  Horizon Protocol HZN | US$0,02825 | -0,66% | 27,91% | US$3.003.487 | US$33.577,88 | 106.313.119 HZN |
| 1181 |  BOSagora BOA | US$0,009635 | 2,41% | -0,17% | US$2.997.580 | US$123.327 | 311.113.394 BOA |
| 1182 |  Aurox URUS | US$5,73 | 11,42% | 14,51% | US$2.991.663 | US$123.475 | 521.929 URUS |
| 1183 |  VestChain VEST | US$0,0007545 | -0,33% | 1,14% | US$2.977.405 | US$23,41 | 3.945.951.381 VEST |
| 1184 |  MOVEZ MOVEZ | US$0,0007954 | -0,67% | -0,37% | US$2.949.773 | US$233.223 | 3.708.750.583 MOVEZ |
| 1185 |  OTOCASH OTO | US$0,08001 | -0,03% | 0,01% | US$2.946.151 | - | 36.820.604 OTO |
| 1186 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5364 | -0,15% | -3,19% | US$2.937.157 | US$142.311 | 5.475.575 SAUBER |
| 1187 |  Bridge Oracle BRG | US$0,0003682 | -6,49% | 6,56% | US$2.946.700 | US$338.881 | 8.002.167.205 BRG |
| 1188 |  Ertha ERTHA | US$0,002605 | 0,84% | -2,00% | US$2.914.401 | US$505.445 | 1.118.910.395 ERTHA |
| 1189 |  Robonomics.network XRT | US$2,22 | 1,84% | -2,30% | US$2.909.470 | US$26.749,18 | 1.307.755 XRT |
| 1190 |  SparkPoint SRK | US$0,0002695 | 7,04% | 13,72% | US$2.898.990 | US$80.939,74 | 10.757.388.420 SRK |
| 1191 |  STAT STAT | US$0,07399 | -1,10% | -0,69% | US$2.895.260 | US$165.588 | 39.131.598 STAT |
| 1192 |  ReapChain REAP | US$0,002901 | -7,07% | 10,26% | US$2.857.868 | US$270.969 | 985.000.000 REAP |
| 1193 |  TRVL TRVL | US$0,02390 | -1,37% | 5,67% | US$2.837.805 | US$82.458,89 | 118.741.784 TRVL |
| 1194 |  Rebel Bots RBLS | US$0,02290 | 1,00% | -5,66% | US$2.823.119 | US$75.036,06 | 123.295.295 RBLS |
| 1195 |  Electric Vehicle Zone EVZ | US$0,006375 | -1,57% | -5,49% | US$2.822.271 | US$111.825 | 442.733.056 EVZ |
| 1196 |  OpenLeverage OLE | US$0,01488 | 3,93% | 50,81% | US$2.807.470 | US$670.091 | 188.630.573 OLE |
| 1197 |  CheckDot CDT | US$0,3610 | 3,66% | 50,51% | US$2.796.357 | US$60.913,88 | 7.745.635 CDT |
| 1198 |  Vidya VIDYA | US$0,07004 | 1,00% | 2,39% | US$2.779.892 | US$305.391 | 39.688.071 VIDYA |
| 1199 |  Venus Reward Token VRT | US$0,0001261 | -10,42% | -1,29% | US$2.774.049 | US$27.121,58 | 21.999.981.080 VRT |
| 1200 |  Venus SXP vSXP | US$0,006930 | -1,32% | -0,92% | US$2.748.922 | US$3.220.626 | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.