Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jobchain JOB | US$0,0001500 | 57,81% | 0,00% | US$1.479.744 | US$28,97 | 9.864.586.781 JOB |
| 1352 |  Young Boys Fan Token YBO | US$0,4819 | 1,13% | -4,63% | US$1.484.320 | US$4.272,64 | 3.080.226 YBO |
| 1353 |  The Dons DONS | US$0,0001810 | -1,21% | -7,31% | US$1.474.772 | US$93.705,15 | 8.150.000.000 DONS |
| 1354 |  ZUSD ZUSD | US$1,00 | 0,01% | 0,07% | US$1.474.086 | US$0,05000 | 1.472.237 ZUSD |
| 1355 |  MahaDAO MAHA | US$0,3356 | 1,17% | 3,22% | US$1.473.931 | US$323.033 | 4.391.496 MAHA |
| 1356 |  Safe Haven SHA | US$0,0004885 | 3,12% | -3,31% | US$1.468.367 | US$94.450,62 | 3.005.855.396 SHA |
| 1357 |  ETHPad ETHPAD | US$0,007123 | -4,27% | -2,95% | US$1.420.508 | US$5.800,42 | 199.427.405 ETHPAD |
| 1358 |  PEAKDEFI PEAK | US$0,0008717 | 0,60% | -8,09% | US$1.445.047 | US$518,66 | 1.657.740.019 PEAK |
| 1359 |  Neutrino Token NSBT | US$0,5084 | 1,01% | 2,76% | US$1.441.025 | US$42.207,52 | 2.834.678 NSBT |
| 1360 |  Adora Token ARA | US$0,009002 | -0,03% | 0,01% | US$1.440.246 | - | 160.000.000 ARA |
| 1361 |  Primecoin XPM | US$0,03033 | -0,15% | -5,11% | US$1.440.292 | US$261,37 | 47.485.969 XPM |
| 1362 |  Auto AUTO | US$18,78 | 3,61% | -0,31% | US$1.437.640 | US$72.357,72 | 76.560 AUTO |
| 1363 |  Populous PPT | US$0,02696 | -10,05% | -6,12% | US$1.435.531 | US$171.912 | 53.252.246 PPT |
| 1364 |  Ojamu OJA | US$0,01435 | -0,36% | -7,06% | US$1.434.617 | US$13.727,60 | 99.996.080 OJA |
| 1365 |  Apollo Currency APL | US$0,00006721 | -6,93% | -3,01% | US$1.422.584 | US$300.525 | 21.165.096.531 APL |
| 1366 |  AgeOfGods AOG | US$0,01372 | -3,52% | 51,28% | US$1.419.620 | US$1.905.032 | 103.474.429 AOG |
| 1367 |  SifChain erowan | US$0,0005641 | -6,96% | 16,54% | US$1.415.491 | US$49.700,35 | 2.509.307.307 erowan |
| 1368 |  NewYorkCoin NYC | US$0,000009863 | 3,19% | 22,44% | US$1.417.946 | US$99,60 | 143.761.098.438 NYC |
| 1369 |  Omchain OMC | US$0,01526 | 1,42% | -11,02% | US$1.415.903 | US$232.488 | 92.808.753 OMC |
| 1370 |  DEEPSPACE DPS | US$0,02675 | 0,35% | 2,42% | US$1.414.907 | US$8.368,75 | 52.893.498 DPS |
| 1371 |  Lympo LYM | US$0,001707 | -1,21% | 19,80% | US$1.411.269 | US$82.141,20 | 826.672.979 LYM |
| 1372 |  Millonarios FC Fan Token MFC | US$0,2482 | -0,71% | -6,01% | US$1.409.081 | US$3.835,86 | 5.676.178 MFC |
| 1373 |  City Tycoon Games CTG | US$0,1392 | -1,89% | 6,89% | US$1.391.938 | US$19.280,86 | 10.000.000 CTG |
| 1374 |  Caduceus CMP | US$0,03776 | -9,43% | 74,64% | US$1.387.192 | US$2.521.667 | 36.732.438 CMP |
| 1375 |  UniLayer LAYER | US$0,05317 | -3,50% | -13,37% | US$1.386.393 | US$255.398 | 26.073.741 LAYER |
| 1376 |  XCAD Network Play PLAY | US$0,005639 | 10,09% | 12,39% | US$1.388.600 | US$562.944 | 246.238.677 PLAY |
| 1377 |  GameCredits GAME | US$0,007166 | -5,26% | -18,86% | US$1.389.004 | US$25.322,09 | 193.823.106 GAME |
| 1378 |  Offshift (old) XFT | US$0,6297 | 0,51% | -8,52% | US$1.374.496 | US$1.010,21 | 2.182.733 XFT |
| 1379 |  Goons of Balatroon GOB | US$0,007008 | 3,13% | -11,08% | US$1.348.132 | US$20.129,22 | 192.380.511 GOB |
| 1380 |  Position Exchange POSI | US$0,01692 | -3,11% | -4,19% | US$1.354.143 | US$25.172,51 | 80.010.755 POSI |
| 1381 |  0xBitcoin 0xBTC | US$0,1353 | 7,17% | 15,32% | US$1.313.545 | US$147.636 | 9.706.750 0xBTC |
| 1382 |  Handy HANDY | US$0,001420 | 4,57% | 5,21% | US$1.343.724 | US$17.471,06 | 945.972.125 HANDY |
| 1383 |  Oddz ODDZ | US$0,01353 | 18,67% | 4,50% | US$1.339.064 | US$114.550 | 98.999.988 ODDZ |
| 1384 |  Hot Cross HOTCROSS | US$0,01210 | 41,38% | 123,02% | US$1.376.344 | US$1.255.868 | 113.749.999 HOTCROSS |
| 1385 |  GPEX GPX | US$0,1688 | 132,51% | -24,04% | US$1.313.924 | US$411,73 | 7.785.806 GPX |
| 1386 |  Hiblocks HIBS | US$0,0001301 | -0,52% | -0,80% | US$1.312.067 | US$60.087,11 | 10.086.444.804 HIBS |
| 1387 |  LBRY Credits LBC | US$0,001999 | 0,83% | -17,54% | US$1.307.661 | US$14.042,89 | 654.237.215 LBC |
| 1388 |  TitanSwap TITAN | US$0,01411 | -0,41% | 0,07% | US$1.306.890 | US$694.224 | 92.615.119 TITAN |
| 1389 |  Sao Paulo FC Fan Token SPFC | US$0,5708 | 0,09% | 1,54% | US$1.314.136 | US$120.314 | 2.302.280 SPFC |
| 1390 |  Bird.Money BIRD | US$13,74 | 2,02% | 15,63% | US$1.304.682 | US$453.172 | 94.942 BIRD |
| 1391 |  ALLY ALY | US$0,0005666 | -9,25% | -4,11% | US$1.303.173 | US$19.407,70 | 2.300.000.000 ALY |
| 1392 |  Nord Finance NORD | US$0,1669 | 1,95% | 26,50% | US$1.301.282 | US$202.483 | 7.794.582 NORD |
| 1393 |  ADAPad ADAPAD | US$0,01105 | -0,65% | -5,92% | US$1.300.250 | US$27.005,85 | 117.642.373 ADAPAD |
| 1394 |  FaraLand FARA | US$0,03197 | 4,35% | 7,87% | US$1.289.806 | US$27.393,97 | 40.350.000 FARA |
| 1395 |  PLANET PLA | US$0,005735 | 0,00% | -11,24% | US$1.290.406 | - | 225.000.000 PLA |
| 1396 |  Kryptomon KMON | US$0,006727 | 4,09% | 13,01% | US$1.277.139 | US$189.772 | 189.843.488 KMON |
| 1397 |  Aston Martin Cognizant Fan Token AM | US$0,5845 | -0,74% | -3,47% | US$1.268.166 | US$61.009,50 | 2.169.759 AM |
| 1398 |  BBS Network BBS | US$0,009941 | 0,76% | 37,75% | US$1.254.884 | US$49.549,04 | 126.230.596 BBS |
| 1399 |  Natus Vincere Fan Token NAVI | US$0,3921 | -0,52% | 0,19% | US$1.243.651 | US$4.070,15 | 3.171.926 NAVI |
| 1400 |  Pleasure Coin NSFW | US$0,00005042 | 1,95% | -0,76% | US$1.235.230 | US$1.198,40 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.