Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pickle Finance PICKLE | US$0,4804 | -2,20% | 0,04% | US$916.600 | US$218.296 | 1.908.030 PICKLE |
| 1452 |  Bistroo BIST | US$0,02230 | 0,38% | -3,79% | US$971.626 | US$50.419,45 | 43.565.302 BIST |
| 1453 |  Construct STANDARD | US$0,1022 | -0,53% | -0,74% | US$958.540 | US$304,15 | 9.377.103 STANDARD |
| 1454 |  Crabada CRA | US$0,002660 | 29,61% | -20,06% | US$946.803 | US$7.581,24 | 355.983.565 CRA |
| 1455 |  Avocado DAO Token AVG | US$0,03680 | -0,67% | 24,62% | US$937.165 | US$52.274,78 | 25.468.016 AVG |
| 1456 |  KING KING | US$0,00009984 | 22,66% | -1,00% | US$925.516 | US$122.702 | 9.270.000.000 KING |
| 1457 |  SafeMoon Inu SMI | US$0,0000009251 | 0,81% | -2,65% | US$925.127 | US$941,97 | 1.000.000.000.000 SMI |
| 1458 |  Phoenixcoin PXC | US$0,01019 | 17,00% | 43,72% | US$913.911 | US$20,89 | 89.718.906 PXC |
| 1459 |  HoDooi.com HOD | US$0,001846 | 7,00% | 0,94% | US$907.894 | US$166.081 | 491.857.217 HOD |
| 1460 |  Metrix Coin MRX | US$0,00005367 | 3,71% | 3,28% | US$909.227 | US$11.006,22 | 16.940.649.821 MRX |
| 1461 |  Vabble VAB | US$0,0009541 | 2,88% | 2,89% | US$909.193 | US$7.004,67 | 952.904.939 VAB |
| 1462 |  MoneroV XMV | US$0,3358 | -0,33% | 1,14% | US$906.588 | US$6,38 | 2.700.000 XMV |
| 1463 |  EOSDT EOSDT | US$0,3424 | 0,50% | 7,84% | US$904.771 | - | 2.642.505 EOSDT |
| 1464 |  Freeway Token FWT | US$0,00008932 | -0,95% | -5,30% | US$893.186 | - | 10.000.000.000 FWT |
| 1465 |  Maro MARO | US$0,0008997 | -3,50% | -11,45% | US$889.215 | US$38.976,28 | 988.316.886 MARO |
| 1466 |  April APRIL | US$0,01051 | -0,04% | -2,17% | US$885.314 | US$35.748,83 | 84.265.543 APRIL |
| 1467 |  UnMarshal MARSH | US$0,1244 | 6,88% | 40,72% | US$882.571 | US$598.087 | 7.096.098 MARSH |
| 1468 |  Okratech Token ORT | US$0,004894 | 6,53% | -8,91% | US$881.476 | US$1.532.431 | 180.100.000 ORT |
| 1469 |  Brother Music Platform BMP | US$0,0002001 | -4,26% | -3,57% | US$875.467 | US$1.867,88 | 4.375.000.000 BMP |
| 1470 |  CEREAL CEP | US$0,004674 | -5,84% | -2,51% | US$876.332 | US$56.429,47 | 187.500.000 CEP |
| 1471 |  Professional Fighters League Fan Token PFL | US$0,5526 | 0,81% | -15,36% | US$861.627 | US$21.507,60 | 1.559.145 PFL |
| 1472 |  Cheems CHEEMS | US$0,0003381 | -40,06% | -46,31% | US$862.557 | US$90.314,18 | 2.550.834.901 CHEEMS |
| 1473 |  Ziktalk ZIK | US$0,001895 | -9,79% | -35,07% | US$862.835 | US$783,95 | 455.257.321 ZIK |
| 1474 |  XY Finance XY | US$0,09552 | 6,08% | 36,77% | US$859.295 | US$20.429,92 | 8.996.415 XY |
| 1475 |  Oxygen OXY | US$0,02108 | -0,89% | 15,39% | US$857.785 | US$146.715 | 40.689.415 OXY |
| 1476 |  OpenBlox OBX | US$0,0003280 | 57,28% | 75,10% | US$850.858 | US$292.883 | 2.594.333.333 OBX |
| 1477 |  Tiger King Coin TKING | US$0,0000008156 | 1,29% | 50,64% | US$526.850 | US$51,76 | 645.999.263.731 TKING |
| 1478 |  Shopping.io SHOP | US$0,008561 | -2,13% | -13,04% | US$855.063 | US$30.373,54 | 99.875.636 SHOP |
| 1479 |  POLKER PKR | US$0,004406 | 17,67% | 68,06% | US$853.224 | US$50.683,07 | 193.639.424 PKR |
| 1480 |  BeNFT Solutions BeAI | US$0,6378 | -4,41% | 9,57% | US$860.892 | US$463.925 | 1.349.790 BeAI |
| 1481 |  STAKE STAKE | US$0,1004 | 10,07% | 17,19% | US$849.648 | US$119,79 | 8.460.044 STAKE |
| 1482 |  BUX Token BUX | US$0,01455 | -0,83% | -6,38% | US$842.596 | US$0,3600 | 57.904.773 BUX |
| 1483 |  Project TXA TXA | US$0,1247 | 4,07% | 12,27% | US$836.904 | US$86.981,12 | 6.709.998 TXA |
| 1484 |  Nabox NABOX | US$0,000003984 | 2,30% | 0,39% | US$831.059 | US$171.664 | 208.614.091.935 NABOX |
| 1485 |  EXMO Coin EXM | US$0,007683 | 0,68% | -3,95% | US$824.933 | US$25.312,45 | 107.375.446 EXM |
| 1486 |  GlobalBoost-Y BSTY | US$0,04570 | -6,34% | 97,90% | US$820.381 | US$5.357,59 | 17.950.579 BSTY |
| 1487 |  Unistake UNISTAKE | US$0,003712 | 1,98% | 0,96% | US$814.616 | US$33.026,58 | 219.435.060 UNISTAKE |
| 1488 |  Education Ecosystem LEDU | US$0,003443 | -0,24% | 1,02% | US$814.946 | - | 236.710.413 LEDU |
| 1489 |  WaykiChain WICC | US$0,003820 | -4,32% | -8,19% | US$802.159 | US$457.847 | 210.000.000 WICC |
| 1490 |  aiRight AIRI | US$0,003119 | 3,10% | 6,87% | US$799.344 | US$24.409,68 | 256.262.565 AIRI |
| 1491 |  Dentacoin DCN | US$0,000001326 | -0,40% | -1,94% | US$779.667 | US$969,11 | 588.105.296.887 DCN |
| 1492 |  Effect Network EFX | US$0,003157 | -4,77% | 10,73% | US$796.152 | US$5.541,63 | 252.168.527 EFX |
| 1493 |  CryptoBlades SKILL | US$0,8378 | 10,08% | 6,01% | US$789.285 | US$377.922 | 942.058 SKILL |
| 1494 |  LINKA LINKA | US$0,001132 | -0,33% | 51,71% | US$785.653 | US$15.678,14 | 694.150.020 LINKA |
| 1495 |  Attila ATT | US$0,001736 | -50,11% | -13,15% | US$781.978 | US$6,12 | 450.382.736 ATT |
| 1496 |  Blockchain Monster Hunt BCMC | US$0,003295 | -5,68% | 16,34% | US$782.693 | US$27.872,23 | 237.574.369 BCMC |
| 1497 |  TRAVA.FINANCE TRAVA | US$0,0005081 | -9,84% | -15,68% | US$779.381 | US$126.858 | 1.533.804.611 TRAVA |
| 1498 |  OceanEx Token OCE | US$0,0004342 | -4,59% | 41,57% | US$776.397 | US$1.689,08 | 1.788.038.022 OCE |
| 1499 |  Football World Community FWC | US$0,000000000018 | -3,75% | 1,31% | US$776.316 | US$446.188 | 42.259.695.518.342.000 FWC |
| 1500 |  Zenfuse ZEFU | US$0,01195 | 36,20% | 32,76% | US$775.505 | US$11,01 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.