Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OptionRoom ROOM | US$0,03806 | -4,85% | -1,15% | US$475.539 | US$33.804,96 | 12.493.373 ROOM |
| 1602 |  PUMLx PUMLX | US$0,008535 | 0,05% | -8,75% | US$479.205 | US$372.702 | 56.142.858 PUMLX |
| 1603 |  PhoenixDAO PHNX | US$0,005766 | -12,90% | 1,60% | US$478.603 | US$71.267,53 | 83.000.000 PHNX |
| 1604 |  New BitShares NBS | US$0,0001838 | -12,14% | 8,32% | US$479.209 | US$142.314 | 2.607.670.560 NBS |
| 1605 |  Finblox FBX | US$0,0004950 | 7,36% | -8,93% | US$477.659 | US$114.112 | 964.923.179 FBX |
| 1606 |  Gravity Finance GFI | US$0,001353 | 7,26% | -9,41% | US$476.618 | US$7.795,90 | 352.267.212 GFI |
| 1607 |  BlackHat BLKC | US$0,04635 | 11,46% | 4,99% | US$476.015 | US$10.317,82 | 10.269.225 BLKC |
| 1608 |  Dexlab DXL | US$0,009985 | -16,77% | -18,45% | US$524.458 | US$3.927,81 | 52.526.786 DXL |
| 1609 |  Sumokoin SUMO | US$0,008231 | 2,57% | -2,57% | US$471.796 | - | 57.318.636 SUMO |
| 1610 |  Portuma POR | US$0,0002357 | -2,96% | 2,87% | US$471.796 | US$149.129 | 2.001.819.052 POR |
| 1611 |  Etherland ELAND | US$0,01512 | 52,51% | 206,02% | US$469.026 | US$30.997,48 | 31.024.196 ELAND |
| 1612 |  hiENS3 HIENS3 | US$0,01307 | -4,49% | 14,76% | US$470.483 | US$101.876 | 35.991.000 HIENS3 |
| 1613 |  Aurigami PLY | US$0,0001392 | -0,42% | -13,46% | US$472.706 | US$56.162,40 | 3.394.719.586 PLY |
| 1614 |  Nafter NAFT | US$0,0004707 | 4,92% | 7,35% | US$469.578 | US$23.281,28 | 997.657.799 NAFT |
| 1615 |  Chimpion BNANA | US$0,01379 | 21,17% | 6,57% | US$437.365 | US$164.876 | 31.727.387 BNANA |
| 1616 |  KEK KEKE | US$0,000000006136 | 2,07% | -25,87% | US$455.788 | US$212.586 | 74.280.393.141.279 KEKE |
| 1617 |  Public Mint MINT | US$0,004317 | -5,95% | -23,30% | US$455.343 | US$1.554,63 | 105.481.046 MINT |
| 1618 |  YFDAI.FINANCE YF-DAI | US$113,77 | 13,22% | 9,41% | US$453.487 | US$131.846 | 3.986 YF-DAI |
| 1619 |  Lunar LNR | US$0,006108 | 0,66% | -11,97% | US$450.935 | US$112.815 | 73.830.967 LNR |
| 1620 |  Binemon BIN | US$0,001066 | -16,23% | 11,38% | US$444.449 | US$37.615,04 | 416.778.746 BIN |
| 1621 |  PowerTrade Fuel PTF | US$0,01908 | -2,41% | -3,07% | US$444.718 | US$63.281,18 | 23.311.586 PTF |
| 1622 |  Dexsport DESU | US$0,004250 | 1,17% | 16,44% | US$438.160 | US$1.222,75 | 103.090.997 DESU |
| 1623 |  Carbon CRBN | US$0,01135 | -0,24% | 22,24% | US$436.208 | US$27.633,00 | 38.419.280 CRBN |
| 1624 |  Kalao KLO | US$0,002588 | 1,16% | 10,76% | US$431.876 | US$88.576,69 | 166.890.269 KLO |
| 1625 |  DDKoin DDK | US$0,2503 | -0,18% | 33,65% | US$427.953 | US$15,04 | 1.710.000 DDK |
| 1626 |  Terran Coin TRR | US$0,01815 | -5,89% | 5,51% | US$429.399 | US$23.133,42 | 23.653.359 TRR |
| 1627 |  Don-key DON | US$0,004476 | -2,32% | -6,84% | US$427.666 | US$5.517,48 | 95.549.868 DON |
| 1628 |  AME Chain AME | US$0,0008569 | -0,51% | -10,84% | US$428.462 | US$63.934,88 | 500.000.000 AME |
| 1629 |  PlotX PLOT | US$0,006440 | 0,46% | -2,13% | US$427.080 | US$418,87 | 66.318.562 PLOT |
| 1630 |  Monsterra (MSTR) MSTR | US$0,06375 | 1,70% | -13,07% | US$427.112 | US$266.599 | 6.699.722 MSTR |
| 1631 |  Massnet MASS | US$0,004351 | 1,02% | 2,43% | US$426.547 | US$40.571,40 | 98.026.147 MASS |
| 1632 |  Traxx TRAXX | US$0,009281 | 5,84% | -2,81% | US$416.199 | US$149.245 | 44.845.574 TRAXX |
| 1633 |  STARSHIP STARSHIP | US$0,02197 | 2,75% | -1,57% | US$415.499 | US$1.332,32 | 18.908.258 STARSHIP |
| 1634 |  Dinamo Zagreb Fan Token DZG | US$0,4651 | 0,08% | -6,59% | US$411.895 | US$4.855,62 | 885.618 DZG |
| 1635 |  Playermon PYM | US$0,001428 | 1,71% | 7,75% | US$414.369 | US$50.619,39 | 290.109.641 PYM |
| 1636 |  Coldstack CLS | US$0,2737 | 11,72% | 577,66% | US$411.950 | US$1.610.738 | 1.504.975 CLS |
| 1637 |  Neblio NEBL | US$0,01973 | -0,50% | -9,48% | US$413.126 | US$40.771,56 | 20.939.384 NEBL |
| 1638 |  Shib Original Vision SOV | US$0,000000003880 | -2,59% | 0,81% | US$411.849 | US$296,37 | 106.155.823.814.847 SOV |
| 1639 |  Cyclone Protocol CYC | US$15,26 | 0,42% | -5,95% | US$400.996 | US$1.612,46 | 26.282 CYC |
| 1640 |  KamPay KAMPAY | US$0,0009951 | -0,47% | -7,73% | US$407.104 | US$82,55 | 409.090.982 KAMPAY |
| 1641 |  Base Protocol BASE | US$0,8419 | 0,71% | -0,35% | US$404.661 | - | 480.680 BASE |
| 1642 |  Refereum RFR | US$0,00008024 | 2,37% | 32,77% | US$401.123 | US$37.373,02 | 4.999.180.100 RFR |
| 1643 |  High Performance Blockchain HPB | US$0,005477 | -5,90% | -2,26% | US$400.191 | US$27.441,45 | 73.069.950 HPB |
| 1644 |  TrueFeedBack TFBX | US$0,0001087 | 2,13% | -13,24% | US$398.065 | US$35.986,65 | 3.661.430.200 TFBX |
| 1645 |  Fortuna Sittard Fan Token FOR | US$0,6564 | -1,26% | -5,91% | US$391.121 | US$5.150,97 | 595.868 FOR |
| 1646 |  RaceFi RACEFI | US$0,008548 | 18,56% | 11,17% | US$394.794 | US$6.850,75 | 46.185.335 RACEFI |
| 1647 |  Vidulum VDL | US$0,02286 | -1,50% | -1,10% | US$390.331 | US$130,57 | 17.071.231 VDL |
| 1648 |  MetaSoccer MSU | US$0,003347 | 9,46% | 29,91% | US$389.236 | US$41.276,25 | 116.279.055 MSU |
| 1649 |  XTRABYTES XBY | US$0,0009055 | -4,32% | 34,85% | US$389.346 | - | 430.000.000 XBY |
| 1650 |  NFTrade NFTD | US$0,01188 | 0,21% | 1,47% | US$388.912 | US$25.540,04 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.