Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OnGO FTG | US$0,002827 | 86,92% | 108,80% | US$324.993 | US$629.539 | 114.940.812 FTG |
| 1702 |  DinoX DNXC | US$0,009256 | 13,48% | 19,68% | US$314.809 | US$52.023,44 | 34.011.080 DNXC |
| 1703 |  Glitch GLCH | US$0,003937 | -29,64% | 27,14% | US$312.126 | US$14,43 | 79.282.952 GLCH |
| 1704 |  Little Rabbit v2 LTRBT | US$0,000000000930 | -0,75% | -1,09% | US$310.688 | US$163.744 | 334.131.860.594.663 LTRBT |
| 1705 |  Swerve SWRV | US$0,01692 | 0,27% | -5,43% | US$309.449 | US$353.579 | 18.287.834 SWRV |
| 1706 |  Brokoli Network BRKL | US$0,005739 | 16,73% | 30,21% | US$306.900 | US$33.884,60 | 53.472.622 BRKL |
| 1707 |  hiBAYC HIBAYC | US$0,06129 | -0,14% | -1,17% | US$305.042 | US$195.945 | 4.977.000 HIBAYC |
| 1708 |  PlanetWatch PLANETS | US$0,0009416 | 1,44% | -6,70% | US$300.593 | US$58.140,42 | 319.244.116 PLANETS |
| 1709 |  Tycoon TYC | US$0,003813 | -1,30% | -4,26% | US$300.496 | US$9.026,61 | 78.815.560 TYC |
| 1710 |  Databroker DTX | US$0,003501 | -0,03% | -39,96% | US$294.965 | US$6,69 | 84.261.289 DTX |
| 1711 |  HollyGold HGOLD | US$0,06251 | 5,90% | -4,54% | US$293.038 | US$1.752,94 | 4.687.803 HGOLD |
| 1712 |  Binamon BMON | US$0,002537 | 0,25% | -2,11% | US$292.871 | US$31.283,78 | 115.453.949 BMON |
| 1713 |  Hedget HGET | US$0,1662 | -3,44% | -1,40% | US$291.117 | US$111.464 | 1.751.448 HGET |
| 1714 |  PymeDAO PYME | US$0,0005759 | 12,50% | -2,33% | US$279.425 | US$13.994,93 | 485.198.977 PYME |
| 1715 |  hiPUNKS HIPUNKS | US$0,09716 | 1,63% | 3,66% | US$289.039 | US$203.555 | 2.975.000 HIPUNKS |
| 1716 |  Hunter Token / Digital Arms HNTR | US$0,001867 | -0,32% | -1,59% | US$285.111 | US$50.826,86 | 152.685.467 HNTR |
| 1717 |  Deutsche eMark DEM | US$0,005282 | 26,85% | 28,72% | US$283.389 | US$467,67 | 53.653.541 DEM |
| 1718 |  LOCGame LOCG | US$0,005629 | -12,82% | 34,72% | US$282.613 | US$33.150,21 | 50.209.206 LOCG |
| 1719 |  Swop SWOP | US$0,08178 | 4,90% | 11,51% | US$281.637 | US$31.508,25 | 3.443.851 SWOP |
| 1720 |  Waves Enterprise WEST | US$0,006726 | 14,56% | 59,68% | US$282.272 | US$74.253,64 | 41.965.923 WEST |
| 1721 |  Bridge Mutual BMI | US$0,004248 | 7,02% | 4,77% | US$274.822 | US$39.587,20 | 64.697.071 BMI |
| 1722 |  Linked Finance World LFW | US$0,008539 | -1,26% | -1,19% | US$273.366 | US$100.034 | 32.013.208 LFW |
| 1723 |  hiAZUKI HIAZUKI | US$0,01291 | -13,67% | 0,47% | US$281.829 | US$152.755 | 21.835.000 HIAZUKI |
| 1724 |  WaifuAI WFAI | US$0,000000002468 | 1,56% | -1,28% | US$277.376 | US$13.666,06 | 112.375.887.121.422 WFAI |
| 1725 |  Curate XCUR | US$0,03274 | 6,21% | 49,44% | US$275.944 | US$231.269 | 8.428.244 XCUR |
| 1726 |  Hush HUSH | US$0,02301 | -0,33% | 1,04% | US$275.979 | - | 11.991.948 HUSH |
| 1727 |  Archimedes Finance ARCH | US$2,83 | 1,68% | -6,55% | US$274.879 | US$126.932 | 97.024 ARCH |
| 1728 |  Centric Swap CNS | US$0,000003096 | 0,88% | 13,20% | US$273.657 | US$130.485 | 88.385.264.789 CNS |
| 1729 |  Rook ROOK | US$0,4457 | 3,28% | 1,14% | US$275.304 | US$2.119,05 | 617.636 ROOK |
| 1730 |  Artisse CATHEON | US$0,0002804 | 5,21% | -3,28% | US$271.535 | US$27.043,39 | 968.534.281 CATHEON |
| 1731 |  Float Protocol (Bank) BANK | US$0,9165 | -0,94% | 12,33% | US$271.596 | US$34.842,67 | 296.334 BANK |
| 1732 |  Ruff RUFF | US$0,0002720 | 0,39% | -8,27% | US$266.663 | US$45.861,91 | 980.500.000 RUFF |
| 1733 |  Fractal FCL | US$0,01583 | 0,71% | -1,96% | US$262.675 | US$513,69 | 16.595.271 FCL |
| 1734 |  Stake DAO SDT | US$0,3673 | -1,08% | 12,49% | US$260.246 | US$12.012,73 | 708.604 SDT |
| 1735 |  EarthFund 1EARTH | US$0,003730 | 14,43% | 66,35% | US$271.367 | US$223.754 | 72.754.338 1EARTH |
| 1736 |  Lanceria LANC | US$0,0009751 | -0,53% | -3,36% | US$262.449 | US$987,37 | 269.152.549 LANC |
| 1737 |  Tidal Finance TIDAL | US$0,0002970 | 40,28% | 44,32% | US$256.956 | US$506.625 | 865.226.229 TIDAL |
| 1738 |  Ravencoin Classic RVC | US$0,00001933 | 1,23% | 0,53% | US$256.102 | US$19.725,60 | 13.246.676.689 RVC |
| 1739 |  Shirtum SHI | US$0,001474 | 1,14% | -7,66% | US$256.299 | US$31.037,88 | 173.823.179 SHI |
| 1740 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8543 | 4,56% | -5,89% | US$253.575 | US$5.719,45 | 296.838 STV |
| 1741 |  Digital Reserve Currency DRC | US$0,0002549 | -1,72% | -0,60% | US$254.865 | US$365,27 | 1.000.000.000 DRC |
| 1742 |  My Master War MAT | US$0,004034 | -1,43% | 5,54% | US$253.644 | US$31.974,52 | 62.884.087 MAT |
| 1743 |  RUSH COIN RUSH | US$0,0001594 | -14,63% | 16,40% | US$252.531 | US$12.140,95 | 1.584.249.827 RUSH |
| 1744 |  Club Atletico Independiente CAI | US$0,2592 | -5,50% | -11,53% | US$247.956 | US$3.552,53 | 956.634 CAI |
| 1745 |  Kava Swap SWP | US$0,007391 | 11,94% | 49,91% | US$250.225 | US$41.801,65 | 33.854.166 SWP |
| 1746 |  hiFLUF HIFLUF | US$0,001934 | -11,75% | -11,03% | US$249.070 | US$97.902,52 | 128.763.000 HIFLUF |
| 1747 |  Amazy AZY | US$0,005987 | -2,15% | 4,87% | US$244.994 | US$365.619 | 40.923.921 AZY |
| 1748 |  ACoconut AC | US$0,09001 | -18,20% | 22,00% | US$239.563 | US$1.006,05 | 2.661.650 AC |
| 1749 |  CREDIT CREDIT | US$0,00009760 | -7,49% | -11,83% | US$236.721 | US$147,30 | 2.425.433.850 CREDIT |
| 1750 |  Eden EDEN | US$0,01778 | 3,10% | -0,13% | US$235.252 | US$195.475 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.