Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  S.C. Corinthians Fan Token SCCP | US$0,5720 | 1,80% | 3,64% | US$6.141.547 | US$76.725,51 | 10.737.871 SCCP |
| 1002 |  MixMarvel MIX | US$0,001263 | -1,49% | -0,47% | US$5.937.381 | US$304.031 | 4.699.943.108 MIX |
| 1003 |  Efforce WOZX | US$0,01116 | -5,46% | -17,41% | US$5.884.561 | US$614.632 | 527.135.519 WOZX |
| 1004 |  Bifrost BNC | US$0,2862 | 3,65% | 5,60% | US$5.832.852 | US$208.261 | 20.382.189 BNC |
| 1005 |  DAD DAD | US$0,009457 | -2,56% | -1,46% | US$5.859.317 | US$227.943 | 619.583.242 DAD |
| 1006 |  Venus LTC vLTC | US$1,41 | -0,78% | -0,09% | US$5.829.525 | US$4.018.836 | 4.142.378 vLTC |
| 1007 |  Aimedis (new) AIMX | US$0,01755 | -27,32% | 238,93% | US$5.845.573 | US$458.934 | 333.000.000 AIMX |
| 1008 |  Era Swap ES | US$0,002615 | 17,96% | 15,65% | US$5.801.020 | US$6.692,95 | 2.218.005.143 ES |
| 1009 |  Kasta KASTA | US$0,01646 | 0,21% | 15,76% | US$5.781.301 | US$312.679 | 351.186.057 KASTA |
| 1010 |  BabySwap BABY | US$0,01081 | 0,60% | 5,19% | US$5.769.479 | US$315.468 | 533.676.180 BABY |
| 1011 |  Thetan Arena THG | US$0,05019 | 5,11% | 27,56% | US$5.700.896 | US$614.899 | 113.584.954 THG |
| 1012 |  SENSO SENSO | US$0,08104 | -1,76% | 4,55% | US$5.694.427 | US$266.440 | 70.269.127 SENSO |
| 1013 |  DxChain Token DX | US$0,0001138 | -0,51% | 13,19% | US$5.689.970 | US$36.378,87 | 50.000.000.000 DX |
| 1014 |  Meta Apes PEEL | US$0,03690 | -1,75% | -1,42% | US$5.661.186 | US$95.659,20 | 153.410.748 PEEL |
| 1015 |  ChangeNOW Token NOW | US$0,06676 | -0,55% | -1,02% | US$5.661.136 | US$2.534,62 | 84.803.670 NOW |
| 1016 |  PIBBLE PIB | US$0,0002710 | -3,86% | -9,34% | US$5.670.170 | US$40.217,30 | 20.921.860.893 PIB |
| 1017 |  DeHub DHB | US$0,001298 | -2,97% | 15,98% | US$5.624.389 | US$28.189,23 | 4.332.712.686 DHB |
| 1018 |  Linker Coin LNC | US$0,04942 | -0,33% | 1,14% | US$5.573.715 | - | 112.776.150 LNC |
| 1019 |  OVR OVR | US$0,2701 | 0,53% | -2,41% | US$5.520.352 | US$318.484 | 20.439.769 OVR |
| 1020 |  OpenOcean OOE | US$0,01085 | -3,42% | 11,43% | US$5.471.332 | US$153.712 | 504.425.832 OOE |
| 1021 |  Aston Villa Fan Token AVL | US$0,9941 | 2,79% | 3,29% | US$5.438.141 | US$234.129 | 5.470.656 AVL |
| 1022 |  NevaCoin NEVA | US$1,00 | 5,00% | 0,01% | US$5.432.558 | - | 5.431.630 NEVA |
| 1023 |  WHALE WHALE | US$0,5419 | 1,41% | 0,80% | US$5.419.055 | US$786.606 | 10.000.000 WHALE |
| 1024 |  Particl PART | US$0,3991 | 1,27% | 4,00% | US$5.416.095 | US$101.947 | 13.571.322 PART |
| 1025 |  Mancium MANC | US$0,5403 | 0,99% | -0,30% | US$5.403.300 | US$59.765,43 | 10.000.000 MANC |
| 1026 |  Renewable Energy RET | US$0,000000000267 | 3,13% | 5,77% | US$5.372.025 | US$2.408.960 | 20.117.705.009.195.100 RET |
| 1027 |  CropBytes CBX | US$0,02894 | -1,46% | 32,38% | US$5.391.423 | US$3.352.613 | 186.294.140 CBX |
| 1028 |  Dypius DYP | US$0,2417 | 23,73% | 25,71% | US$5.362.710 | US$1.612.095 | 22.184.328 DYP |
| 1029 |  NewYork Exchange NYE | US$0,7542 | 0,26% | -10,38% | US$5.347.637 | US$244,61 | 7.090.060 NYE |
| 1030 |  MileVerse MVC | US$0,001935 | -7,77% | -5,45% | US$5.343.436 | US$26.013,78 | 2.761.029.999 MVC |
| 1031 |  GoChain GO | US$0,004291 | 2,76% | 1,64% | US$5.341.174 | US$97.132,24 | 1.244.783.273 GO |
| 1032 |  Permission Coin ASK | US$0,0003290 | 8,77% | 13,49% | US$5.318.508 | US$50.369,94 | 16.166.619.298 ASK |
| 1033 |  SwftCoin SWFTC | US$0,001355 | 10,87% | -0,71% | US$5.425.439 | US$2.921.140 | 4.004.999.999 SWFTC |
| 1034 |  Unification FUND | US$0,1527 | 10,72% | 9,91% | US$5.260.124 | US$37.377,32 | 34.447.402 FUND |
| 1035 |  Polaris Share POLA | US$0,01357 | -4,33% | -1,24% | US$5.242.563 | US$279.505 | 386.447.402 POLA |
| 1036 |  BullPerks BLP | US$0,06346 | 8,99% | 4,83% | US$5.205.326 | US$64.033,36 | 82.019.285 BLP |
| 1037 |  WOOF WOOF | US$0,0002904 | -3,77% | 44,77% | US$5.198.183 | US$94.538,29 | 17.902.999.424 WOOF |
| 1038 |  MARS4 MARS4 | US$0,002063 | 63,07% | 98,77% | US$5.122.383 | US$985.661 | 2.483.082.772 MARS4 |
| 1039 |  Cellframe CELL | US$0,1800 | -1,67% | -14,46% | US$5.148.082 | US$113.393 | 28.599.168 CELL |
| 1040 |  Plugin PLI | US$0,06026 | -5,95% | 77,19% | US$5.126.612 | US$148.403 | 85.070.000 PLI |
| 1041 |  BigONE Token ONE | US$0,0005413 | -0,36% | 0,02% | US$5.114.758 | - | 9.449.081.034 ONE |
| 1042 |  ChainGuardians CGG | US$0,08263 | -4,04% | 117,16% | US$5.080.247 | US$316.483 | 61.478.209 CGG |
| 1043 |  Zynecoin ZYN | US$0,1200 | 71,54% | 47,96% | US$5.061.800 | US$13.554,95 | 42.173.053 ZYN |
| 1044 |  DexCheck DCK | US$0,02859 | 11,80% | 34,62% | US$4.985.931 | US$950.729 | 174.367.945 DCK |
| 1045 |  Gameswap GSWAP | US$0,4344 | 19,34% | 15,32% | US$5.039.272 | US$50.096,82 | 11.599.665 GSWAP |
| 1046 |  Rai Reflex Index RAI | US$2,75 | 0,41% | -0,93% | US$4.966.794 | US$59.467,35 | 1.805.217 RAI |
| 1047 |  LootBot LOOT | US$0,5714 | -1,47% | 38,06% | US$5.017.497 | US$485.078 | 8.780.530 LOOT |
| 1048 |  IMPT IMPT | US$0,003786 | 1,83% | -2,08% | US$5.004.875 | US$301.969 | 1.321.897.017 IMPT |
| 1049 |  Everton Fan Token EFC | US$0,9578 | 0,96% | -0,53% | US$5.013.246 | US$131.001 | 5.233.983 EFC |
| 1050 |  HyperCash HC | US$0,1109 | -0,25% | 33,19% | US$4.999.357 | US$360.474 | 45.071.909 HC |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.