Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UniLend UFT | US$0,2871 | 2,90% | 7,40% | US$8.915.222 | US$3.442.683 | 31.052.564 UFT |
| 902 |  AIPAD AIPAD | US$0,1102 | -2,39% | -13,03% | US$8.900.427 | US$322.385 | 80.800.502 AIPAD |
| 903 |  Push Protocol PUSH | US$0,2142 | -3,31% | -4,09% | US$8.879.903 | US$400.117 | 41.463.198 PUSH |
| 904 |  Observer OBSR | US$0,001500 | -2,54% | -0,94% | US$8.861.851 | US$68.408,89 | 5.907.080.871 OBSR |
| 905 |  Sylo SYLO | US$0,003433 | 53,27% | 83,73% | US$8.348.647 | US$5.882.532 | 2.431.617.492 SYLO |
| 906 |  AMO Coin AMO | US$0,0004619 | 10,49% | -0,59% | US$8.822.849 | US$110.070 | 19.100.000.000 AMO |
| 907 |  Electra Protocol XEP | US$0,0004881 | -5,27% | -23,82% | US$8.712.730 | US$42.078,56 | 17.849.773.913 XEP |
| 908 |  Exeedme XED | US$0,09484 | 2,49% | 23,24% | US$8.671.323 | US$130.964 | 91.430.976 XED |
| 909 |  Prosper PROS | US$0,2789 | 1,24% | -0,09% | US$8.671.128 | US$1.073.026 | 31.085.503 PROS |
| 910 |  DSLA Protocol DSLA | US$0,001580 | 2,36% | 78,88% | US$8.678.678 | US$205.696 | 5.491.802.966 DSLA |
| 911 |  DOGAMÍ DOGA | US$0,02508 | -7,72% | 0,15% | US$8.639.613 | US$243.624 | 344.541.404 DOGA |
| 912 |  Revain REV | US$0,0001014 | 6,92% | -17,67% | US$8.627.179 | US$73.281,46 | 85.061.485.690 REV |
| 913 |  Swarm Markets SMT | US$0,2623 | 23,19% | 29,80% | US$8.594.756 | US$221.374 | 32.769.650 SMT |
| 914 |  UNKJD MBS | US$0,04688 | -15,82% | -15,77% | US$8.561.599 | US$205.278 | 182.625.435 MBS |
| 915 |  Newscrypto NWC | US$0,05679 | 0,83% | -2,17% | US$8.541.995 | US$60.769,34 | 150.400.834 NWC |
| 916 |  Cypherium CPH | US$0,01566 | 4,38% | 11,43% | US$8.469.008 | US$11.602,06 | 540.678.192 CPH |
| 917 |  r/FortNiteBR Bricks BRICK | US$0,07614 | 5,58% | -1,90% | US$8.469.110 | US$37.989,89 | 111.230.228 BRICK |
| 918 |  Pallapay PALLA | US$0,01107 | -2,45% | -2,42% | US$8.229.788 | US$8,33 | 743.546.427 PALLA |
| 919 |  Carbon Protocol SWTH | US$0,005278 | 1,65% | 10,75% | US$8.368.935 | US$18.415,19 | 1.585.510.090 SWTH |
| 920 |  Æternity AE | US$0,02231 | 0,13% | 11,13% | US$8.348.722 | US$475.075 | 374.233.947 AE |
| 921 |  Sentinel DVPN | US$0,0005116 | -1,76% | -1,92% | US$8.333.775 | US$117.109 | 16.288.310.785 DVPN |
| 922 |  Verse VERSE | US$0,0003683 | 0,44% | -2,76% | US$8.294.573 | US$183.883 | 22.522.937.742 VERSE |
| 923 |  Diamond DMD | US$2,18 | -1,27% | -3,53% | US$8.265.664 | US$7.222,85 | 3.787.202 DMD |
| 924 |  Nash NEX | US$0,2004 | -3,20% | 4,75% | US$8.247.237 | US$8.431,13 | 41.147.723 NEX |
| 925 |  EverRise RISE | US$0,0001289 | 0,57% | -3,86% | US$8.236.581 | US$2.557,99 | 63.879.133.973 RISE |
| 926 |  Cratos CRTS | US$0,0001668 | 7,32% | 0,81% | US$8.224.373 | US$551.495 | 49.299.676.745 CRTS |
| 927 |  Suku SUKU | US$0,04614 | 0,12% | 21,89% | US$8.230.671 | US$833.209 | 178.403.407 SUKU |
| 928 |  Only1 LIKE | US$0,02947 | -8,16% | 48,90% | US$8.052.629 | US$1.346.274 | 273.286.650 LIKE |
| 929 |  Unicly CryptoPunks Collection UPUNK | US$0,03270 | 1,11% | -0,54% | US$8.175.194 | - | 250.000.000 UPUNK |
| 930 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 931 |  apM Coin APM | US$0,006001 | -4,65% | -1,65% | US$8.160.823 | US$1.717.344 | 1.359.992.564 APM |
| 932 |  MarsDAO MDAO | US$0,1145 | 1,46% | 6,95% | US$8.082.705 | US$167.610 | 70.599.020 MDAO |
| 933 |  Diamond Launch DLC | US$0,08388 | 0,54% | 2,71% | US$8.069.941 | US$71.269,77 | 96.203.056 DLC |
| 934 |  SuperWalk GRND | US$0,1240 | -3,55% | -4,88% | US$8.051.634 | US$169.357 | 64.915.199 GRND |
| 935 |  Nuco.cloud NCDT | US$0,3222 | 7,05% | -17,77% | US$8.055.405 | US$259.872 | 25.000.000 NCDT |
| 936 |  Tornado Cash TORN | US$1,95 | 17,94% | -45,06% | US$7.992.073 | US$4.794.039 | 4.103.659 TORN |
| 937 |  Turbo TURBO | US$0,0001245 | 3,38% | 5,51% | US$7.930.583 | US$4.662.792 | 63.674.701.174 TURBO |
| 938 |  Haven Protocol XHV | US$0,2457 | -10,31% | -24,75% | US$7.921.570 | US$10.543,79 | 32.247.314 XHV |
| 939 |  Beam BEAM | US$0,05277 | 3,53% | 15,30% | US$7.817.975 | US$723.077 | 148.152.520 BEAM |
| 940 |  MEVerse MEV | US$0,004576 | 1,20% | -0,84% | US$7.833.231 | US$102.189 | 1.711.645.048 MEV |
| 941 |  Dark Frontiers DARK | US$0,04453 | 7,36% | 20,41% | US$7.707.816 | US$183.578 | 173.109.555 DARK |
| 942 |  Origin DeFi Governance OGV | US$0,008940 | 1,29% | -0,92% | US$7.686.690 | US$635.979 | 859.782.377 OGV |
| 943 |  Polkadex PDEX | US$0,9208 | 4,36% | -6,38% | US$7.697.670 | US$123.417 | 8.360.000 PDEX |
| 944 |  RAI Finance SOFI | US$0,02137 | 1,47% | -3,77% | US$7.653.595 | US$196.244 | 358.167.750 SOFI |
| 945 |  HAPI Protocol HAPI | US$10,67 | -0,69% | -3,81% | US$7.606.296 | US$391.359 | 712.939 HAPI |
| 946 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008266 | -4,41% | -6,29% | US$7.630.522 | US$1.158.352 | 92.312.355.145 ШАЙЛУШАЙ |
| 947 |  Peercoin PPC | US$0,2662 | -9,28% | -23,44% | US$7.588.677 | US$15.472,24 | 28.505.498 PPC |
| 948 |  Bytecoin BCN | US$0,00004067 | 3,11% | 16,44% | US$7.486.707 | US$28.213,98 | 184.066.828.814 BCN |
| 949 |  Ferro FER | US$0,008001 | -0,04% | 4,62% | US$7.460.981 | US$36.158,10 | 932.530.341 FER |
| 950 |  Oxen OXEN | US$0,1133 | -6,28% | 30,67% | US$7.444.353 | US$9.504,29 | 65.710.792 OXEN |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.