Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hydranet HDN | US$0,1175 | -2,23% | -17,58% | US$18.623.717 | US$211.167 | 158.528.886 HDN |
| 702 |  GYEN GYEN | US$0,006805 | 0,03% | 0,95% | US$18.605.802 | US$9.188,78 | 2.733.961.999 GYEN |
| 703 |  Bytom BTM | US$0,01017 | 0,05% | -1,29% | US$18.326.474 | US$627.352 | 1.801.877.588 BTM |
| 704 |  League of Kingdoms Arena LOKA | US$0,2506 | -0,49% | 16,66% | US$18.515.962 | US$3.407.010 | 73.874.861 LOKA |
| 705 |  Genopets GENE | US$0,5617 | -3,35% | 44,86% | US$18.448.619 | US$187.936 | 32.846.032 GENE |
| 706 |  Pepe 2.0 PEPE2.0 | US$0,00000004398 | 0,20% | -14,56% | US$18.500.434 | US$3.121.848 | 420.690.000.000.000 PEPE2.0 |
| 707 |  pNetwork PNT | US$0,2466 | -2,80% | 1,60% | US$18.349.298 | US$1.316.416 | 74.408.229 PNT |
| 708 |  Angola AGLA | US$0,03833 | 5,11% | -1,01% | US$18.224.751 | US$20.716,86 | 475.450.000 AGLA |
| 709 |  MANTRA OM | US$0,02324 | 2,34% | 6,49% | US$18.141.512 | US$2.208.308 | 780.635.453 OM |
| 710 |  Stader SD | US$0,6409 | -1,48% | -10,81% | US$18.083.424 | US$766.753 | 28.217.104 SD |
| 711 |  Bad Idea AI BAD | US$0,00000003390 | 12,88% | 9,28% | US$17.980.510 | US$1.549.445 | 530.334.921.255.707 BAD |
| 712 |  FNCY FNCY | US$0,01923 | -0,68% | -4,10% | US$17.954.555 | US$17.772,24 | 933.803.200 FNCY |
| 713 |  Hivemapper HONEY | US$0,08190 | 19,99% | 134,19% | US$18.055.036 | US$3.650.043 | 220.456.489 HONEY |
| 714 |  VIDT DAO VIDT | US$0,02300 | 0,19% | 7,51% | US$17.713.054 | US$832.164 | 770.011.370 VIDT |
| 715 |  Findora FRA | US$0,001776 | 0,73% | -0,02% | US$17.563.532 | US$573.642 | 9.889.656.148 FRA |
| 716 |  r/CryptoCurrency Moons MOON | US$0,1640 | 12,08% | 7,44% | US$17.514.509 | US$505.191 | 106.776.318 MOON |
| 717 |  ERC20 ERC20 | US$0,01554 | 82,06% | 77,59% | US$17.533.417 | US$392,10 | 1.128.632.512 ERC20 |
| 718 |  MILC Platform MLT | US$0,1406 | 3,04% | 7,08% | US$17.494.285 | US$440.842 | 124.423.461 MLT |
| 719 |  Zenon ZNN | US$2,76 | -10,51% | -9,05% | US$17.478.064 | US$204.298 | 6.330.750 ZNN |
| 720 |  AirSwap AST | US$0,1003 | 2,78% | 6,66% | US$17.503.640 | US$1.329.471 | 174.479.533 AST |
| 721 |  Namecoin NMC | US$1,18 | -0,64% | -0,79% | US$17.341.149 | US$22.711,90 | 14.736.400 NMC |
| 722 |  SENATE SENATE | US$0,1756 | 18,97% | 36,09% | US$17.269.042 | US$368.875 | 98.352.712 SENATE |
| 723 |  SpaceN SN | US$0,4298 | 1,92% | -6,05% | US$17.195.235 | US$13.491,56 | 40.010.000 SN |
| 724 |  Inverse Finance INV | US$39,90 | -5,27% | 14,46% | US$17.343.819 | US$1.142.387 | 434.657 INV |
| 725 |  MAP Protocol MAP | US$0,007759 | -1,32% | -2,38% | US$17.110.624 | US$631.296 | 2.205.183.690 MAP |
| 726 |  Veloce VEXT | US$0,4490 | 4,65% | 13,25% | US$16.847.418 | US$3.991.315 | 37.519.305 VEXT |
| 727 |  YooShi YOOSHI | US$0,00000004550 | -0,04% | -2,41% | US$16.964.164 | US$115.311 | 372.823.942.377.231 YOOSHI |
| 728 |  Ferrum Network FRM | US$0,06650 | -2,59% | -21,00% | US$16.941.034 | US$601.876 | 254.742.452 FRM |
| 729 |  Rainicorn RAINI | US$0,03370 | 1,30% | 54,27% | US$16.849.051 | US$32.578,11 | 500.000.000 RAINI |
| 730 |  Hermez Network HEZ | US$3,56 | 0,74% | 0,56% | US$16.752.347 | US$1.058,32 | 4.700.000 HEZ |
| 731 |  Step App FITFI | US$0,007169 | -6,39% | -6,65% | US$16.723.093 | US$17.985.419 | 2.332.800.875 FITFI |
| 732 |  Fusion FSN | US$0,2256 | -2,61% | -5,44% | US$16.774.042 | US$194.101 | 74.354.913 FSN |
| 733 |  Yield App YLD | US$0,06447 | -3,02% | -11,25% | US$16.566.106 | US$240.511 | 256.945.231 YLD |
| 734 |  LATOKEN LA | US$0,04354 | -8,34% | 2,41% | US$16.548.819 | US$13.260,12 | 380.105.462 LA |
| 735 |  RFOX RFOX | US$0,01252 | -2,03% | -0,58% | US$16.426.274 | US$367.291 | 1.312.000.760 RFOX |
| 736 |  Decentral Games DG | US$0,02218 | 0,90% | 10,79% | US$16.535.505 | US$144.846 | 745.654.408 DG |
| 737 |  Bitcoin Diamond BCD | US$0,08858 | 10,42% | 46,76% | US$16.518.837 | US$50.152,79 | 186.492.898 BCD |
| 738 |  Numbers Protocol NUM | US$0,03297 | -3,84% | 2,55% | US$16.444.921 | US$915.763 | 498.854.292 NUM |
| 739 |  Chrono.tech TIME | US$23,13 | 0,52% | 0,71% | US$16.424.794 | US$387.496 | 710.113 TIME |
| 740 |  DeFi Land DFL | US$0,002298 | -6,13% | -21,56% | US$16.403.757 | US$241.430 | 7.137.303.616 DFL |
| 741 |  FIO Protocol FIO | US$0,02309 | 1,49% | 9,30% | US$16.430.430 | US$1.161.121 | 711.635.400 FIO |
| 742 |  Dock DOCK | US$0,01860 | -0,33% | 2,66% | US$16.302.243 | US$184.194 | 876.417.166 DOCK |
| 743 |  Bitcicoin BITCI | US$0,002110 | -1,11% | -2,05% | US$16.269.001 | US$1.173.932 | 7.708.828.412 BITCI |
| 744 |  Gifto GFT | US$0,01632 | 0,40% | 1,18% | US$16.305.888 | US$2.602.397 | 999.271.532 GFT |
| 745 |  Everdome DOME | US$0,0008381 | 19,42% | 47,37% | US$15.922.599 | US$6.295.752 | 18.998.841.067 DOME |
| 746 |  Netvrk NTVRK | US$0,3186 | -3,78% | 17,78% | US$16.107.762 | US$157.672 | 50.557.986 NTVRK |
| 747 |  DIMO DIMO | US$0,1063 | 3,91% | 19,11% | US$16.002.417 | US$284.834 | 150.520.078 DIMO |
| 748 |  Carrieverse CVTX | US$0,07411 | -1,45% | -26,13% | US$16.005.747 | US$6.330.720 | 215.982.612 CVTX |
| 749 |  Kleros PNK | US$0,02116 | 0,12% | 17,19% | US$15.967.734 | US$385.055 | 754.626.703 PNK |
| 750 |  Pip PIP | US$0,1105 | 20,17% | 16,55% | US$15.924.215 | US$447.395 | 144.120.150 PIP |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.