Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RAMP RAMP | US$0,04949 | -0,81% | -6,97% | US$23.647.662 | US$1.098,95 | 477.838.740 RAMP |
| 652 |  Propchain PROPC | US$2,77 | 16,89% | 45,69% | US$23.599.138 | US$2.130.410 | 8.532.637 PROPC |
| 653 |  Voxies VOXEL | US$0,1997 | -4,14% | 22,40% | US$23.413.294 | US$6.336.955 | 117.260.798 VOXEL |
| 654 |  Milady Meme Coin LADYS | US$0,00000003191 | 2,52% | 2,21% | US$23.432.876 | US$2.006.523 | 734.366.023.232.083 LADYS |
| 655 |  Splintershards SPS | US$0,02088 | 5,82% | 20,83% | US$23.253.849 | US$269.930 | 1.113.710.103 SPS |
| 656 |  Decimated DIO | US$0,05864 | -16,51% | 25,07% | US$23.737.434 | US$683.055 | 404.783.310 DIO |
| 657 |  AdEx ADX | US$0,1626 | 1,17% | 6,72% | US$23.176.703 | US$2.588.946 | 142.557.534 ADX |
| 658 |  Harvest Finance FARM | US$33,64 | 4,14% | 1,48% | US$23.038.854 | US$4.207.830 | 684.869 FARM |
| 659 |  TABOO TOKEN TABOO | US$0,002347 | 1,78% | -13,08% | US$22.955.908 | US$432.486 | 9.782.678.080 TABOO |
| 660 |  Orion ORN | US$0,6666 | 0,01% | 10,20% | US$22.762.497 | US$2.420.033 | 34.146.255 ORN |
| 661 |  Coinweb CWEB | US$0,01341 | 0,53% | 2,54% | US$22.728.269 | US$126.081 | 1.694.951.452 CWEB |
| 662 |  KARMA KARMA | US$0,004154 | -0,33% | 1,14% | US$22.640.314 | US$77,60 | 5.450.532.381 KARMA |
| 663 |  ParaSwap PSP | US$0,02998 | 1,18% | -12,39% | US$22.331.650 | US$264.194 | 744.976.909 PSP |
| 664 |  CoinEx Token CET | US$0,03154 | -0,74% | 3,59% | US$22.349.711 | US$79.245,22 | 708.633.582 CET |
| 665 |  Bubblefong BBF | US$0,1372 | -8,81% | -14,15% | US$22.037.833 | US$584.003 | 160.568.863 BBF |
| 666 |  CONUN CON | US$0,007557 | -0,27% | 3,12% | US$21.895.060 | US$381.328 | 2.897.405.859 CON |
| 667 |  EPIK Prime EPIK | US$0,02209 | -5,96% | -6,17% | US$22.001.059 | US$577.047 | 995.788.461 EPIK |
| 668 |  BitShares BTS | US$0,007286 | 25,68% | -30,94% | US$21.821.909 | US$27.675.003 | 2.995.060.000 BTS |
| 669 |  Kava Lend HARD | US$0,1621 | -0,65% | 11,62% | US$21.851.124 | US$2.170.304 | 134.791.668 HARD |
| 670 |  Galatasaray Fan Token GAL | US$1,79 | 0,46% | 0,66% | US$21.828.030 | US$1.558.412 | 12.174.716 GAL |
| 671 |  Mango MNGO | US$0,02178 | -0,88% | 9,61% | US$21.784.494 | US$157.465 | 1.000.000.000 MNGO |
| 672 |  Petals PTS | US$0,001528 | -4,89% | -0,21% | US$21.583.831 | US$20.629,60 | 14.124.978.750 PTS |
| 673 |  Snek SNEK | US$0,0003029 | -0,14% | 6,17% | US$21.458.919 | US$666.919 | 70.834.835.671 SNEK |
| 674 |  XPR Network XPR | US$0,0008797 | 0,04% | -3,53% | US$21.278.697 | US$810.666 | 24.187.591.430 XPR |
| 675 |  Across Protocol ACX | US$0,1526 | -3,21% | 60,55% | US$21.063.588 | US$409.362 | 138.063.734 ACX |
| 676 |  UNS TOKEN UNS | US$0,1985 | -0,46% | -3,67% | US$20.961.686 | US$115.177 | 105.604.200 UNS |
| 677 |  Velo VELO | US$0,002831 | -3,82% | -3,05% | US$20.922.997 | US$3.069.947 | 7.390.475.595 VELO |
| 678 |  Tenset 10SET | US$0,4763 | 2,37% | -13,26% | US$20.762.122 | US$620.556 | 43.588.212 10SET |
| 679 |  Dogechain DC | US$0,0008411 | -34,39% | 20,31% | US$20.403.929 | US$13.917.283 | 24.259.969.986 DC |
| 680 |  Defigram DFG | US$2,06 | -2,31% | 2,09% | US$20.592.259 | US$4.169,11 | 10.000.000 DFG |
| 681 |  KardiaChain KAI | US$0,004324 | -6,51% | -8,97% | US$20.645.460 | US$171.976 | 4.775.000.000 KAI |
| 682 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | -0,62% | 3,78% | US$20.433.077 | US$3.250.981 | 11.360.000 ALPINE |
| 683 |  Manchester City Fan Token CITY | US$2,90 | 2,32% | 2,37% | US$20.397.338 | US$1.675.126 | 7.025.441 CITY |
| 684 |  Aleph.im ALEPH | US$0,08237 | 0,27% | -0,67% | US$20.363.516 | US$171.033 | 247.220.482 ALEPH |
| 685 |  Castello Coin CAST | US$0,1044 | 0,87% | -0,63% | US$20.388.231 | US$82.223,64 | 195.328.507 CAST |
| 686 |  OG Fan Token OG | US$4,56 | -0,20% | 2,01% | US$20.299.087 | US$7.893.820 | 4.455.749 OG |
| 687 |  TROY TROY | US$0,002348 | -0,69% | -5,15% | US$20.254.042 | US$1.389.185 | 8.625.000.000 TROY |
| 688 |  MASQ MASQ | US$0,5877 | 4,11% | 18,30% | US$20.204.472 | US$649.240 | 34.379.475 MASQ |
| 689 |  BurgerCities BURGER | US$0,4334 | -2,94% | 9,13% | US$20.090.001 | US$3.017.964 | 46.350.161 BURGER |
| 690 |  Victoria VR VR | US$0,01287 | 17,22% | 64,12% | US$19.840.920 | US$811.565 | 1.541.435.556 VR |
| 691 |  StaFi FIS | US$0,3256 | -0,11% | 5,29% | US$19.681.611 | US$1.549.937 | 60.452.000 FIS |
| 692 |  StrikeX STRX | US$0,02283 | 0,20% | 4,73% | US$19.663.533 | US$14.722,38 | 861.141.947 STRX |
| 693 |  Optimus AI OPTI | US$0,2039 | -4,27% | -1,52% | US$19.380.297 | US$191.729 | 95.034.939 OPTI |
| 694 |  ONBUFF ONIT | US$0,02511 | -0,98% | 0,49% | US$19.333.278 | US$378.942 | 770.075.466 ONIT |
| 695 |  Swarm BZZ | US$0,3767 | -0,98% | 17,20% | US$19.315.383 | US$1.175.113 | 51.276.341 BZZ |
| 696 |  Circuits of Value COVAL | US$0,01071 | 12,58% | 13,49% | US$19.114.208 | US$341.642 | 1.784.838.484 COVAL |
| 697 |  Bitcoin Unlimited BTCU | US$0,01133 | 0,02% | -0,83% | US$19.032.335 | US$25.699,45 | 1.679.985.525 BTCU |
| 698 |  KILT Protocol KILT | US$0,3833 | 9,28% | 10,52% | US$18.945.118 | US$133.711 | 49.420.140 KILT |
| 699 |  Hacken Token HAI | US$0,02914 | 9,82% | 11,42% | US$18.820.439 | US$1.006.676 | 645.972.059 HAI |
| 700 |  Polytrade TRADE | US$0,6197 | 17,56% | 57,14% | US$18.653.348 | US$1.858.334 | 30.098.427 TRADE |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.