Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tectum TET | US$10,50 | -5,27% | -10,78% | US$52.329.526 | US$1.088.958 | 4.981.934 TET |
| 452 |  Polygon Ecosystem Token POL | US$0,7756 | 3,54% | 0,70% | US$52.116.114 | US$275.027 | 67.195.795 POL |
| 453 |  Acala Token ACA | US$0,06281 | 2,77% | 8,39% | US$52.041.380 | US$3.843.432 | 828.566.666 ACA |
| 454 |  FirmaChain FCT | US$0,06583 | 0,53% | -0,88% | US$51.710.118 | US$5.661.299 | 785.530.596 FCT |
| 455 |  FUNToken FUN | US$0,004676 | -0,05% | 0,15% | US$51.256.849 | US$731.082 | 10.962.808.529 FUN |
| 456 |  Sologenic SOLO | US$0,1272 | 7,33% | 11,72% | US$50.860.933 | US$2.055.365 | 399.947.699 SOLO |
| 457 |  Oraichain ORAI | US$4,00 | -1,76% | 1,77% | US$50.785.958 | US$992.441 | 12.706.080 ORAI |
| 458 |  Solend SLND | US$1,39 | 2,92% | 29,86% | US$51.573.236 | US$103.007 | 37.120.567 SLND |
| 459 |  Ampleforth Governance Token FORTH | US$3,32 | 1,03% | 4,42% | US$50.308.671 | US$7.122.370 | 15.140.481 FORTH |
| 460 |  Goldfinch GFI | US$1,72 | 22,84% | 27,24% | US$50.231.582 | US$2.478.631 | 29.135.286 GFI |
| 461 |  Everscale EVER | US$0,02590 | -2,50% | -7,79% | US$50.127.725 | US$2.205.463 | 1.935.146.105 EVER |
| 462 |  HUNT HUNT | US$0,3958 | -0,43% | 2,25% | US$50.036.385 | US$2.779.372 | 126.425.414 HUNT |
| 463 |  XCAD Network XCAD | US$1,08 | 14,29% | 14,76% | US$49.784.859 | US$8.141.223 | 46.206.753 XCAD |
| 464 |  DeFi Pulse Index DPI | US$89,12 | -0,13% | -2,53% | US$49.818.490 | US$228.437 | 558.983 DPI |
| 465 |  Wirex Token WXT | US$0,004959 | -4,63% | 5,32% | US$49.590.543 | US$218.424 | 10.000.000.000 WXT |
| 466 |  Dero DERO | US$3,57 | 1,16% | -1,61% | US$50.310.191 | US$16.312,96 | 14.099.835 DERO |
| 467 |  XPLA XPLA | US$0,2107 | -2,46% | -0,91% | US$49.295.457 | US$104.049 | 233.937.242 XPLA |
| 468 |  SingularityDAO SDAO | US$0,5903 | -0,76% | -3,25% | US$48.834.738 | US$512.024 | 82.733.204 SDAO |
| 469 |  ThunderCore TT | US$0,004648 | -0,37% | 0,25% | US$48.744.373 | US$4.821.397 | 10.486.590.139 TT |
| 470 |  Metacraft MCT | US$0,9213 | 5,83% | 7,73% | US$48.514.448 | US$7.861,52 | 52.661.120 MCT |
| 471 |  Kin KIN | US$0,00001645 | -6,58% | 12,36% | US$48.302.945 | US$274.443 | 2.935.737.051.545 KIN |
| 472 |  DEXTools DEXT | US$0,5640 | 0,24% | -2,22% | US$48.207.872 | US$180.244 | 85.477.041 DEXT |
| 473 |  Solidus Ai Tech AITECH | US$0,02409 | -2,84% | 17,30% | US$48.011.984 | US$2.488.542 | 1.993.002.130 AITECH |
| 474 |  Groestlcoin GRS | US$0,5713 | -2,26% | 2,63% | US$47.939.252 | US$4.858.465 | 83.919.174 GRS |
| 475 |  COMBO COMBO | US$0,6599 | -0,52% | 13,45% | US$46.886.826 | US$2.874.230 | 71.051.748 COMBO |
| 476 |  Polkastarter POLS | US$0,4687 | 19,32% | 26,92% | US$46.500.207 | US$19.310.177 | 99.221.432 POLS |
| 477 |  Mines of Dalarnia DAR | US$0,1175 | -0,01% | 11,54% | US$46.880.340 | US$9.548.113 | 398.953.623 DAR |
| 478 |  smARTOFGIVING AOG | US$0,6321 | -0,34% | 0,01% | US$46.637.236 | US$22.516,88 | 73.780.484 AOG |
| 479 |  Orbit Chain ORC | US$0,07191 | -2,12% | -9,12% | US$46.484.035 | US$931.482 | 646.379.698 ORC |
| 480 |  WAGMI Games WAGMIGAMES | US$0,00002568 | 7,57% | 65,52% | US$46.339.594 | US$2.856.471 | 1.804.354.666.195 WAGMIGAMES |
| 481 |  Beta Finance BETA | US$0,06272 | 1,86% | -2,86% | US$46.277.552 | US$3.631.953 | 737.878.788 BETA |
| 482 |  Chainge CHNG | US$0,1149 | -4,89% | -2,18% | US$45.927.546 | US$567.838 | 399.854.061 CHNG |
| 483 |  WazirX WRX | US$0,1202 | 1,01% | 1,38% | US$45.912.094 | US$548.385 | 381.856.872 WRX |
| 484 |  sUSD SUSD | US$0,9949 | 0,22% | 0,06% | US$45.751.782 | US$3.633.910 | 45.987.309 SUSD |
| 485 |  Flamingo FLM | US$0,08442 | 1,25% | 4,39% | US$45.371.860 | US$2.128.895 | 537.424.568 FLM |
| 486 |  Aavegotchi GHST | US$0,8519 | 2,74% | 3,68% | US$44.937.611 | US$2.059.179 | 52.747.801 GHST |
| 487 |  WhiteCoin XWC | US$0,05881 | 10,56% | 169,84% | US$44.949.969 | US$27.649,38 | 764.324.623 XWC |
| 488 |  ALEX Lab ALEX | US$0,07382 | -4,85% | 13,61% | US$44.769.039 | US$2.178.262 | 606.489.877 ALEX |
| 489 |  Automata Network ATA | US$0,09647 | 1,47% | 9,30% | US$44.342.304 | US$3.482.814 | 459.638.847 ATA |
| 490 |  Persistence XPRT | US$0,2338 | -5,75% | -12,77% | US$44.032.920 | US$437.732 | 188.322.144 XPRT |
| 491 |  Agoras: Currency of Tau AGRS | US$2,41 | 44,93% | 517,86% | US$43.457.378 | US$1.921.239 | 18.000.000 AGRS |
| 492 |  Constellation DAG | US$0,03414 | -3,44% | -9,39% | US$43.246.341 | US$550.977 | 1.266.911.931 DAG |
| 493 |  PlatON LAT | US$0,009325 | 6,15% | 16,05% | US$43.400.361 | US$1.265.581 | 4.654.078.754 LAT |
| 494 |  Bella Protocol BEL | US$0,6574 | -0,47% | 12,61% | US$42.733.894 | US$2.456.700 | 65.000.000 BEL |
| 495 |  Measurable Data Token MDT | US$0,06326 | -2,55% | 11,01% | US$42.772.906 | US$30.432.022 | 676.157.013 MDT |
| 496 |  Toko Token TKO | US$0,2507 | 3,22% | 3,35% | US$42.560.259 | US$3.512.347 | 169.761.345 TKO |
| 497 |  DeRace DERC | US$0,3727 | -0,32% | 28,51% | US$42.082.805 | US$352.199 | 112.920.000 DERC |
| 498 |  RocketX exchange RVF | US$0,5621 | 3,84% | -13,69% | US$42.145.167 | US$1.119.429 | 74.974.047 RVF |
| 499 |  Biswap BSW | US$0,08549 | 1,38% | -1,76% | US$42.284.102 | US$6.705.978 | 494.589.059 BSW |
| 500 |  Klever KLV | US$0,004715 | 1,98% | 10,23% | US$41.873.957 | US$877.479 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.