Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Perpetual Protocol PERP | US$0,6352 | -0,16% | -5,29% | US$41.926.344 | US$6.478.460 | 66.002.157 PERP |
| 502 |  Saitama SAITAMA | US$0,0009455 | -3,39% | -1,02% | US$41.861.137 | US$609.838 | 44.272.439.685 SAITAMA |
| 503 |  Aura Finance AURA | US$0,9195 | -1,63% | -3,24% | US$41.759.279 | US$267.936 | 45.416.702 AURA |
| 504 |  Wanchain WAN | US$0,2111 | 1,26% | 1,86% | US$41.668.403 | US$786.498 | 197.369.059 WAN |
| 505 |  Niza Global NIZA | US$0,01439 | 4,93% | -9,85% | US$41.651.971 | US$11.040.260 | 2.893.904.634 NIZA |
| 506 |  Guild of Guardians GOG | US$0,08299 | 2,19% | 12,59% | US$41.347.075 | US$130.425 | 498.243.003 GOG |
| 507 |  DFI.Money YFII | US$1.069,78 | -4,40% | 3,03% | US$41.289.038 | US$8.339.598 | 38.596 YFII |
| 508 |  xMoney UTK | US$0,08258 | 10,64% | 17,19% | US$41.289.651 | US$10.484.287 | 500.000.000 UTK |
| 509 |  Reef REEF | US$0,001789 | 3,50% | 13,78% | US$40.835.082 | US$28.479.925 | 22.821.409.581 REEF |
| 510 |  Wall Street Memes WSM | US$0,02126 | 0,27% | 5,81% | US$40.571.361 | US$7.000.261 | 1.907.960.603 WSM |
| 511 |  Voyager Token VGX | US$0,1458 | 2,83% | 3,91% | US$40.594.559 | US$11.620.303 | 278.482.214 VGX |
| 512 |  NFT Worlds WRLD | US$0,05677 | 30,26% | 53,55% | US$40.425.261 | US$116.244 | 712.090.665 WRLD |
| 513 |  Bloktopia BLOK | US$0,002304 | 9,44% | 35,11% | US$40.398.039 | US$2.105.834 | 17.536.640.676 BLOK |
| 514 |  AXEL AXEL | US$0,1419 | -2,77% | -12,90% | US$40.169.204 | US$4.550,34 | 283.102.718 AXEL |
| 515 |  MUX Protocol MCB | US$10,51 | 0,74% | -10,16% | US$40.153.388 | US$130.760 | 3.821.523 MCB |
| 516 |  UFO Gaming UFO | US$0,000001544 | -1,88% | -11,63% | US$39.756.884 | US$797.923 | 25.757.575.757.576 UFO |
| 517 |  Concordium CCD | US$0,005050 | -3,12% | -1,26% | US$39.759.048 | US$224.190 | 7.872.715.665 CCD |
| 518 |  Tether EURt EURt | US$1,09 | -0,65% | 0,00% | US$39.633.257 | US$1.910.802 | 36.387.340 EURt |
| 519 |  Trias Token (New) TRIAS | US$4,09 | 21,86% | 8,49% | US$39.675.193 | US$3.792.701 | 9.699.736 TRIAS |
| 520 |  IDEX IDEX | US$0,05871 | 0,65% | 6,53% | US$39.562.080 | US$2.808.328 | 673.858.614 IDEX |
| 521 |  ArchLoot ALT | US$0,2487 | -11,05% | -8,95% | US$39.547.998 | US$1.577.144 | 158.999.993 ALT |
| 522 |  Pirate Chain ARRR | US$0,1988 | -1,03% | 35,56% | US$39.016.918 | US$39.680,48 | 196.213.798 ARRR |
| 523 |  Altura ALU | US$0,05401 | -1,16% | -4,47% | US$38.877.405 | US$1.146.255 | 719.755.021 ALU |
| 524 |  e-Radix EXRD | US$0,05297 | -4,85% | -9,94% | US$38.925.873 | US$490.442 | 734.834.633 EXRD |
| 525 |  Moss Coin MOC | US$0,09681 | -4,79% | 1,08% | US$39.158.897 | US$4.870.782 | 404.489.688 MOC |
| 526 |  CEEK VR CEEK | US$0,04772 | -0,48% | 4,50% | US$38.447.152 | US$1.872.065 | 805.717.779 CEEK |
| 527 |  LeverFi LEVER | US$0,001338 | 1,41% | 3,11% | US$38.345.376 | US$9.355.266 | 28.653.202.657 LEVER |
| 528 |  Gelato GEL | US$0,3460 | 0,31% | 16,88% | US$38.043.927 | US$283.894 | 109.951.523 GEL |
| 529 |  Banana Gun BANANA | US$14,38 | 14,63% | 14,14% | US$37.803.622 | US$1.022.912 | 2.628.714 BANANA |
| 530 |  Alpha Quark Token AQT | US$1,42 | -4,16% | -4,75% | US$37.905.897 | US$1.996.806 | 26.640.784 AQT |
| 531 |  IRISnet IRIS | US$0,02403 | -0,03% | 15,24% | US$37.305.300 | US$1.043.658 | 1.552.342.755 IRIS |
| 532 |  Clash of Lilliput COL | US$0,4526 | -0,36% | 1,28% | US$37.145.014 | US$58.707,92 | 82.074.400 COL |
| 533 |  Rarible RARI | US$1,61 | -2,54% | 18,46% | US$37.057.414 | US$1.210.130 | 23.073.676 RARI |
| 534 |  Phoenix PHB | US$0,7961 | -2,54% | 9,08% | US$36.855.963 | US$8.152.324 | 46.298.129 PHB |
| 535 |  Fei USD FEI | US$1,05 | 5,72% | 4,68% | US$36.566.079 | US$262.373 | 34.903.925 FEI |
| 536 |  Sentinel Protocol UPP | US$0,07424 | -0,68% | -0,81% | US$36.515.858 | US$931.033 | 491.834.800 UPP |
| 537 |  Celo Dollar CUSD | US$0,9996 | 0,20% | -0,22% | US$36.336.752 | US$198.184 | 36.351.081 CUSD |
| 538 |  Dego Finance DEGO | US$1,72 | 1,39% | 1,19% | US$36.153.893 | US$1.169.716 | 20.998.216 DEGO |
| 539 |  Enzyme MLN | US$15,18 | 0,88% | 1,35% | US$35.910.884 | US$5.215.833 | 2.365.564 MLN |
| 540 |  ZTX ZTX | US$0,01965 | 9,31% | 34,14% | US$36.018.965 | US$4.376.106 | 1.833.333.334 ZTX |
| 541 |  KLAYswap Protocol KSP | US$0,5373 | -1,53% | -5,53% | US$35.790.934 | US$196.446 | 66.614.973 KSP |
| 542 |  Litentry LIT | US$0,8996 | -4,12% | -2,33% | US$35.642.895 | US$13.655.251 | 39.619.383 LIT |
| 543 |  ZEON ZEON | US$0,001164 | 3,52% | 10,04% | US$35.522.408 | US$26.828,15 | 30.529.103.436 ZEON |
| 544 |  Dora Factory DORA | US$0,06448 | 12,89% | 70,95% | US$34.643.299 | US$363.041 | 537.277.116 DORA |
| 545 |  Komodo KMD | US$0,2590 | -0,02% | -0,64% | US$35.207.866 | US$798.238 | 135.953.876 KMD |
| 546 |  VAIOT VAI | US$0,1191 | -0,41% | 6,90% | US$35.418.138 | US$875.267 | 297.257.918 VAI |
| 547 |  Contentos COS | US$0,006897 | -0,84% | 23,28% | US$35.269.302 | US$2.863.519 | 5.114.004.014 COS |
| 548 |  Ethernity ERN | US$1,79 | 1,17% | 7,57% | US$35.273.978 | US$5.359.759 | 19.750.049 ERN |
| 549 |  GAMEE GMEE | US$0,05312 | 0,09% | 96,86% | US$35.123.417 | US$1.892.713 | 661.219.589 GMEE |
| 550 |  H2O DAO H2O | US$0,1508 | -0,43% | 1,31% | US$33.945.180 | US$258.706 | 225.062.277 H2O |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.