Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Penpie PNP | US$2,65 | 1,78% | -19,95% | US$3.983.990 | US$38.597,32 | 1.505.920 PNP |
| 1102 |  DAFI Protocol DAFI | US$0,004218 | 1,11% | 1,96% | US$3.965.568 | US$225.084 | 940.127.854 DAFI |
| 1103 |  BTSE Token BTSE | US$0,9086 | 4,95% | -0,01% | US$3.956.898 | US$2.167,48 | 4.354.711 BTSE |
| 1104 |  Vai VAI | US$1,00 | 0,12% | 0,15% | US$3.941.802 | US$40.953,16 | 3.934.588 VAI |
| 1105 |  Minter Network BIP | US$0,0004973 | -1,66% | 14,57% | US$3.936.378 | US$1.254,98 | 7.915.899.960 BIP |
| 1106 |  Humanode HMND | US$0,1823 | -10,81% | -8,88% | US$3.919.355 | US$593.945 | 21.494.780 HMND |
| 1107 |  Green Satoshi Token (ETH) GST | US$0,07078 | -2,16% | -2,15% | US$3.870.009 | - | 54.673.378 GST |
| 1108 |  PAID Network PAID | US$0,04619 | 1,15% | 7,65% | US$3.837.058 | US$82.301,54 | 83.070.175 PAID |
| 1109 |  Vesper VSP | US$0,4299 | 0,06% | -5,31% | US$3.836.499 | US$71.596,97 | 8.924.908 VSP |
| 1110 |  PAWSWAP PAW | US$0,000000008877 | 1,19% | -12,12% | US$3.809.098 | US$520.954 | 429.085.008.744.464 PAW |
| 1111 |  Graphlinq Chain GLQ | US$0,01128 | 15,53% | 26,26% | US$3.835.627 | US$478.643 | 339.999.895 GLQ |
| 1112 |  Obyte GBYTE | US$4,45 | -4,38% | -44,93% | US$3.791.720 | US$3.917,26 | 852.929 GBYTE |
| 1113 |  BOLT BOLT | US$0,003944 | 0,23% | 13,98% | US$3.776.519 | US$197.193 | 957.427.533 BOLT |
| 1114 |  FIBOS FO | US$0,003505 | 0,11% | 53,60% | US$3.756.362 | US$1.383,81 | 1.071.593.128 FO |
| 1115 |  BitForex Token BF | US$0,0008762 | 1,11% | -17,60% | US$3.758.276 | US$470.367 | 4.289.073.705 BF |
| 1116 |  Ignis IGNIS | US$0,004929 | -1,37% | -18,19% | US$3.751.353 | US$1.355,56 | 761.143.950 IGNIS |
| 1117 |  Bitcoin Standard Hashrate Token BTCST | US$0,3054 | -0,87% | -17,83% | US$3.726.549 | US$73.202,96 | 12.201.401 BTCST |
| 1118 |  GamerCoin GHX | US$0,005752 | 0,46% | -11,02% | US$3.738.457 | US$71.649,41 | 649.965.123 GHX |
| 1119 |  dHedge DAO DHT | US$0,08707 | 0,17% | 5,79% | US$3.718.280 | US$11.032,55 | 42.702.539 DHT |
| 1120 |  Shiryo SHIRYO | US$0,000000000004 | 0,77% | 1,66% | US$4.337.706 | US$832,74 | 981.846.777.310.948.224 SHIRYO |
| 1121 |  Heroes Chained HEC | US$0,07557 | -4,66% | 43,67% | US$3.714.518 | US$116.546 | 49.153.913 HEC |
| 1122 |  Stronghold Token SHX | US$0,0006400 | 0,53% | 12,34% | US$3.708.017 | US$86.552,01 | 5.793.905.044 SHX |
| 1123 |  Prism PRISM | US$0,006401 | 13,74% | 23,60% | US$3.694.404 | US$67.220,89 | 577.152.438 PRISM |
| 1124 |  Metaverse.Network Pioneer NEER | US$0,1899 | -1,50% | -4,97% | US$3.693.618 | US$163.306 | 19.453.215 NEER |
| 1125 |  DOGGY DOGGY | US$0,001251 | -4,23% | -6,91% | US$3.669.914 | US$139.558 | 2.933.445.038 DOGGY |
| 1126 |  ShareToken SHR | US$0,001539 | -1,13% | -6,54% | US$3.648.686 | US$78.867,69 | 2.370.272.782 SHR |
| 1127 |  Hamster HAM | US$0,000000001526 | -2,17% | -3,72% | US$3.639.132 | US$1.677.845 | 2.384.230.000.000.000 HAM |
| 1128 |  Civilization CIV | US$0,01211 | -4,27% | -15,51% | US$3.633.415 | US$8.360,21 | 300.000.000 CIV |
| 1129 |  Arix ARIX | US$0,3711 | -5,10% | -24,44% | US$3.679.600 | US$1.479.806 | 9.916.490 ARIX |
| 1130 |  NFTb NFTB | US$0,01445 | 17,48% | 54,32% | US$3.605.059 | US$686.956 | 249.435.031 NFTB |
| 1131 |  Muse MUSE | US$7,10 | -4,65% | -10,70% | US$3.609.803 | US$126.773 | 508.554 MUSE |
| 1132 |  Blocery BLY | US$0,004607 | -3,59% | -2,46% | US$3.597.482 | US$66.742,47 | 780.938.884 BLY |
| 1133 |  Experimental Finance EXFI | US$0,07460 | 15,82% | 17,78% | US$3.612.931 | US$109.834 | 48.431.572 EXFI |
| 1134 |  Portugal National Team Fan Token POR | US$1,09 | 0,99% | 0,24% | US$3.567.973 | US$159.278 | 3.287.339 POR |
| 1135 |  ClinTex CTi CTI | US$0,02891 | 15,62% | 50,53% | US$3.598.175 | US$699.692 | 124.445.175 CTI |
| 1136 |  Carbon Credit CCT | US$0,2097 | -0,89% | 2,21% | US$3.562.888 | US$49.896,91 | 16.988.760 CCT |
| 1137 |  TomTomCoin TOMS | US$0,001286 | 3,33% | 5,10% | US$3.537.040 | US$546.296 | 2.751.000.000 TOMS |
| 1138 |  OXBT (Ordinals) OXBT | US$0,01769 | -4,54% | -25,97% | US$3.537.581 | US$66.952,47 | 200.000.000 OXBT |
| 1139 |  THENA THE | US$0,1368 | -0,68% | -6,24% | US$3.523.862 | US$306.148 | 25.755.160 THE |
| 1140 |  Quantstamp QSP | US$0,004668 | 4,71% | 24,85% | US$3.331.912 | US$33.590,63 | 713.801.947 QSP |
| 1141 |  Polkamarkets POLK | US$0,03588 | 0,26% | 1,74% | US$3.492.894 | US$135.000 | 97.348.062 POLK |
| 1142 |  ACA Token ACA | US$0,06292 | 2,84% | 7,78% | US$3.440.563 | US$375.140 | 54.681.597 ACA |
| 1143 |  MetaTrace TRC | US$0,09293 | -1,38% | 1,32% | US$3.450.448 | US$2.940.953 | 37.130.325 TRC |
| 1144 |  Neighbourhoods NHT | US$0,0004325 | 5,80% | 43,93% | US$3.448.605 | US$173.554 | 7.972.813.374 NHT |
| 1145 |  VIXCO VIX | US$0,005962 | 5,58% | 6,05% | US$3.414.326 | US$56.718,15 | 572.690.380 VIX |
| 1146 |  Mysterium MYST | US$0,1701 | -1,29% | -3,48% | US$3.407.363 | US$160.293 | 20.033.628 MYST |
| 1147 |  KINE KINE | US$0,1681 | 0,19% | 6,49% | US$3.397.756 | US$230.647 | 20.211.925 KINE |
| 1148 |  Rangers Protocol RPG | US$0,4182 | 5,82% | 85,10% | US$3.138.762 | US$17.479,93 | 7.505.921 RPG |
| 1149 |  Lithium LITH | US$0,0006464 | -1,37% | -0,49% | US$3.388.431 | US$643.747 | 5.242.220.240 LITH |
| 1150 |  Skey Network SKEY | US$0,01862 | 7,89% | -6,78% | US$3.382.609 | US$204.845 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.