Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cere Network CERE | US$0,004631 | 0,81% | 39,59% | US$7.343.081 | US$425.090 | 1.585.541.574 CERE |
| 952 |  DeFine DFA | US$0,02835 | -0,41% | 6,63% | US$7.300.762 | US$95.651,72 | 257.528.934 DFA |
| 953 |  Dvision Network DVI | US$0,01073 | -3,55% | 5,35% | US$7.253.629 | US$430.722 | 676.196.290 DVI |
| 954 |  Trabzonspor Fan Token TRA | US$0,9678 | 2,06% | -0,18% | US$7.208.457 | US$738.805 | 7.448.575 TRA |
| 955 |  GensoKishi Metaverse MV | US$0,03780 | -2,15% | -4,62% | US$7.220.516 | US$413.387 | 191.020.210 MV |
| 956 |  Counterparty XCP | US$2,76 | -0,62% | -4,15% | US$7.203.320 | US$0,2800 | 2.613.892 XCP |
| 957 |  Shyft Network SHFT | US$0,007312 | 4,01% | -14,16% | US$7.194.771 | US$234.968 | 984.017.420 SHFT |
| 958 |  DeepBrain Chain DBC | US$0,002246 | 13,43% | 19,75% | US$7.188.272 | US$228.611 | 3.200.000.000 DBC |
| 959 |  Quantum Resistant Ledger QRL | US$0,1055 | -1,60% | 42,75% | US$7.167.917 | US$4.970,98 | 67.937.170 QRL |
| 960 |  Akita Inu AKITA | US$0,0000001053 | 2,25% | 3,15% | US$7.167.741 | US$492.466 | 68.071.541.209.831 AKITA |
| 961 |  Augur REP | US$0,6509 | 0,22% | 3,86% | US$7.159.458 | US$705.574 | 11.000.000 REP |
| 962 |  Big Data Protocol BDP | US$0,1397 | 4,39% | 12,46% | US$7.120.935 | US$308.878 | 50.984.856 BDP |
| 963 |  SAFE DEAL SFD | US$0,4023 | -1,85% | 9,09% | US$7.118.627 | US$6.954,73 | 17.693.683 SFD |
| 964 |  KALM KALM | US$0,8446 | -0,84% | -7,82% | US$7.088.638 | US$33.323,74 | 8.392.584 KALM |
| 965 |  Kunci Coin KUNCI | US$0,005740 | 1,18% | 7,71% | US$7.074.958 | US$46.876,23 | 1.232.584.338 KUNCI |
| 966 |  Onomy Protocol NOM | US$0,1426 | -8,92% | -29,13% | US$7.015.219 | US$1.524.246 | 49.207.308 NOM |
| 967 |  SPX6900 SPX | US$0,007402 | 15,77% | -18,37% | US$6.891.145 | US$382.374 | 930.993.090 SPX |
| 968 |  Waltonchain WTC | US$0,07544 | 76,94% | -52,30% | US$6.666.045 | US$76.969.857 | 88.358.162 WTC |
| 969 |  Receive Access Ecosystem RAE | US$0,9738 | -0,32% | 1,06% | US$6.848.158 | US$27.293,80 | 7.032.650 RAE |
| 970 |  Gulf Coin GULF | US$0,05967 | -1,22% | -5,52% | US$6.839.495 | US$566.030 | 114.627.357 GULF |
| 971 |  Giant Mammoth GMMT | US$2,27 | -3,09% | -10,81% | US$6.839.462 | US$4.716.980 | 3.010.935 GMMT |
| 972 |  ELYSIA EL | US$0,002112 | -5,26% | 0,86% | US$6.823.329 | US$281.158 | 3.231.133.910 EL |
| 973 |  Anchor Protocol ANC | US$0,01951 | -0,25% | 9,63% | US$6.835.122 | US$437.855 | 350.381.852 ANC |
| 974 |  Valor Token VALOR | US$0,1354 | 1,32% | 59,01% | US$6.807.858 | US$35.617,39 | 50.297.124 VALOR |
| 975 |  Valobit VBIT | US$0,005653 | -0,16% | -2,73% | US$6.787.709 | US$30.722,94 | 1.200.806.778 VBIT |
| 976 |  Project WITH WIKEN | US$0,006850 | -2,33% | 4,51% | US$6.789.410 | US$65.905,55 | 991.118.882 WIKEN |
| 977 |  Catgirl CATGIRL | US$0,000000000191 | -8,89% | -11,77% | US$6.775.129 | US$1.332.396 | 35.386.785.715.250.796 CATGIRL |
| 978 |  Epic Cash EPIC | US$0,3950 | 3,12% | -2,84% | US$6.724.178 | US$8.487,47 | 17.023.742 EPIC |
| 979 |  LeisureMeta LM | US$0,006902 | -1,20% | -10,24% | US$6.658.607 | US$629.013 | 964.748.037 LM |
| 980 |  King DAG KDAG | US$0,1228 | -14,14% | -7,71% | US$6.687.775 | US$95.417,54 | 54.451.545 KDAG |
| 981 |  Wicrypt WNT | US$0,2548 | -3,47% | 34,81% | US$6.657.687 | US$325.820 | 26.124.772 WNT |
| 982 |  Bitcoin Atom BCA | US$0,3599 | -31,23% | -31,15% | US$6.629.841 | US$0,05000 | 18.418.931 BCA |
| 983 |  Landshare LAND | US$1,70 | -6,90% | 58,43% | US$6.609.581 | US$153.850 | 3.886.510 LAND |
| 984 |  TEMCO TEMCO | US$0,001658 | -2,13% | -1,47% | US$6.588.486 | US$39.108,37 | 3.973.256.413 TEMCO |
| 985 |  Banano BAN | US$0,004235 | 1,54% | -1,41% | US$6.522.555 | US$10.807,40 | 1.540.061.675 BAN |
| 986 |  Pintu Token PTU | US$0,2787 | -0,70% | -1,72% | US$6.512.139 | US$9.805,49 | 23.362.132 PTU |
| 987 |  SpookySwap BOO | US$0,6946 | -0,75% | -2,90% | US$6.522.967 | US$104.040 | 9.390.930 BOO |
| 988 |  Chainbing CBG | US$0,1970 | 0,28% | 1,81% | US$6.499.946 | - | 33.000.000 CBG |
| 989 |  Napoli Fan Token NAP | US$3,00 | 18,19% | 20,24% | US$6.379.342 | US$9.873.815 | 2.129.076 NAP |
| 990 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,01% | US$6.406.206 | US$43.207,71 | 27.258.765 EMRX |
| 991 |  Aventus AVT | US$1,07 | -0,11% | -12,99% | US$6.404.379 | US$216.433 | 6.000.000 AVT |
| 992 |  Mint Marble MIM | US$0,1889 | -14,59% | -9,18% | US$6.385.911 | US$575,79 | 33.800.000 MIM |
| 993 |  Decubate DCB | US$0,02540 | 4,09% | 19,95% | US$6.303.652 | US$212.277 | 248.156.646 DCB |
| 994 |  Govi GOVI | US$0,2819 | -5,88% | -17,75% | US$6.241.999 | US$34.556,53 | 22.143.479 GOVI |
| 995 |  WeWay WWY | US$0,004277 | -0,82% | 3,38% | US$6.160.182 | US$36.284,99 | 1.440.281.416 WWY |
| 996 |  Venus DAI vDAI | US$0,02242 | 0,05% | 0,16% | US$6.156.287 | US$4.079.956 | 274.537.625 vDAI |
| 997 |  PERL.eco PERL | US$0,01213 | 118,82% | -27,38% | US$5.955.049 | US$99.202.012 | 490.938.908 PERL |
| 998 |  DappRadar RADAR | US$0,006395 | -5,22% | 5,37% | US$6.139.929 | US$521.416 | 960.096.177 RADAR |
| 999 |  Omax Coin OMAX | US$0,0006969 | 0,37% | -1,40% | US$6.040.634 | US$2.182.677 | 8.667.996.990 OMAX |
| 1000 |  Torum XTM | US$0,02660 | 5,95% | 10,39% | US$6.038.052 | US$156.482 | 226.982.841 XTM |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.