Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2518 | 0,38% | -1,07% | US$245.064.489 | US$13.855.266 | 973.186.707 ICX |
| 152 |  JasmyCoin JASMY | US$0,004931 | 0,18% | -0,40% | US$243.096.522 | US$19.647.561 | 49.299.999.876 JASMY |
| 153 |  Golem GLM | US$0,2392 | -1,83% | 0,67% | US$239.234.544 | US$9.414.316 | 1.000.000.000 GLM |
| 154 |  Memecoin MEME | US$0,02714 | 1,44% | 0,64% | US$238.787.643 | US$61.852.025 | 8.797.500.000 MEME |
| 155 |  IoTeX IOTX | US$0,02516 | -1,83% | -0,36% | US$237.540.527 | US$16.497.810 | 9.442.355.517 IOTX |
| 156 |  ssv.network SSV | US$23,62 | -7,31% | 16,75% | US$236.235.322 | US$22.873.406 | 10.000.000 SSV |
| 157 |  Chia XCH | US$25,59 | 0,62% | -1,84% | US$235.131.553 | US$16.477.045 | 9.187.568 XCH |
| 158 |  Waves WAVES | US$2,07 | -1,07% | -0,95% | US$234.377.700 | US$28.557.238 | 113.155.540 WAVES |
| 159 |  Centrifuge CFG | US$0,6471 | -4,41% | 13,87% | US$233.140.515 | US$1.565.160 | 360.263.043 CFG |
| 160 |  Threshold T | US$0,02461 | 4,60% | 7,06% | US$232.867.895 | US$19.381.534 | 9.463.322.025 T |
| 161 |  Decred DCR | US$14,42 | 0,78% | 0,83% | US$226.037.370 | US$976.445 | 15.675.931 DCR |
| 162 |  Aragon ANT | US$5,21 | 0,72% | -0,51% | US$224.981.392 | US$9.227.345 | 43.176.145 ANT |
| 163 |  Audius AUDIO | US$0,1884 | 0,87% | 4,25% | US$221.302.254 | US$5.246.057 | 1.174.629.537 AUDIO |
| 164 |  Kusama KSM | US$25,83 | 6,73% | 6,09% | US$218.741.468 | US$22.824.248 | 8.470.098 KSM |
| 165 |  Echelon Prime PRIME | US$8,38 | 6,24% | 9,43% | US$220.270.939 | US$3.964.108 | 26.271.698 PRIME |
| 166 |  Moonbeam GLMR | US$0,2724 | 4,52% | 9,78% | US$215.578.666 | US$10.943.645 | 791.305.207 GLMR |
| 167 |  SKALE SKL | US$0,04249 | 0,04% | -17,73% | US$212.546.338 | US$33.878.655 | 5.001.811.004 SKL |
| 168 |  WAX WAXP | US$0,06236 | 2,39% | 1,50% | US$210.794.800 | US$22.079.746 | 3.380.480.333 WAXP |
| 169 |  Solar SXP | US$0,3436 | -1,32% | -0,92% | US$201.309.375 | US$29.567.463 | 585.959.572 SXP |
| 170 |  Magic MAGIC | US$0,7812 | 0,31% | 14,96% | US$199.748.996 | US$47.456.589 | 255.692.178 MAGIC |
| 171 |  Balancer BAL | US$3,66 | 0,33% | -0,89% | US$196.907.754 | US$9.817.701 | 53.760.785 BAL |
| 172 |  Tellor TRB | US$78,42 | 1,04% | -11,76% | US$196.481.992 | US$16.567.820 | 2.505.494 TRB |
| 173 |  Ontology ONT | US$0,2237 | -1,10% | 2,59% | US$195.767.376 | US$8.843.638 | 875.249.524 ONT |
| 174 |  Livepeer LPT | US$6,38 | 1,51% | -1,50% | US$190.590.108 | US$24.792.742 | 29.871.391 LPT |
| 175 |  Band Protocol BAND | US$1,39 | -2,41% | -0,94% | US$189.616.949 | US$15.167.822 | 136.470.028 BAND |
| 176 |  Biconomy BICO | US$0,2669 | 0,50% | 1,54% | US$187.181.520 | US$5.713.112 | 701.391.763 BICO |
| 177 |  Flux FLUX | US$0,5416 | 0,58% | 29,87% | US$183.206.547 | US$11.069.854 | 338.297.827 FLUX |
| 178 |  Harmony ONE | US$0,01328 | -0,10% | 2,63% | US$181.660.254 | US$6.754.472 | 13.679.322.847 ONE |
| 179 |  Ribbon Finance RBN | US$0,3333 | 10,41% | 51,77% | US$179.023.668 | US$4.257.851 | 537.093.440 RBN |
| 180 |  Hive HIVE | US$0,3554 | -2,92% | 2,47% | US$177.990.816 | US$3.963.856 | 500.749.243 HIVE |
| 181 |  IOST IOST | US$0,009140 | -1,84% | 4,22% | US$170.997.307 | US$14.060.392 | 18.708.894.189 IOST |
| 182 |  Vulcan Forged PYR PYR | US$6,15 | 0,11% | 0,33% | US$167.245.902 | US$7.920.463 | 27.182.227 PYR |
| 183 |  Status SNT | US$0,04265 | 4,76% | 4,70% | US$164.961.780 | US$31.035.686 | 3.868.007.005 SNT |
| 184 |  SuperVerse SUPER | US$0,3582 | -0,98% | 48,20% | US$161.792.005 | US$25.594.360 | 451.694.843 SUPER |
| 185 |  Stratis STRAX | US$0,9998 | -0,06% | -8,15% | US$155.776.279 | US$19.222.705 | 155.806.253 STRAX |
| 186 |  tomiNet TOMI | US$2,35 | -7,52% | 2,79% | US$153.648.458 | US$35.371.200 | 65.369.656 TOMI |
| 187 |  Kadena KDA | US$0,5999 | 0,01% | 1,73% | US$152.899.594 | US$2.154.260 | 254.869.836 KDA |
| 188 |  Lisk LSK | US$1,19 | -0,71% | -4,64% | US$153.333.515 | US$6.729.472 | 128.900.445 LSK |
| 189 |  Polymesh POLYX | US$0,1982 | -1,87% | 0,65% | US$151.337.356 | US$7.777.138 | 763.717.036 POLYX |
| 190 |  Gemini Dollar GUSD | US$0,9998 | -0,07% | 0,18% | US$150.221.041 | US$255.963 | 150.246.564 GUSD |
| 191 |  JOE JOE | US$0,3951 | 5,51% | 4,69% | US$150.610.319 | US$11.502.224 | 381.214.221 JOE |
| 192 |  Open Campus EDU | US$0,6465 | -2,47% | 11,87% | US$148.549.095 | US$18.927.417 | 229.791.668 EDU |
| 193 |  Galxe GAL | US$1,54 | -4,66% | 15,01% | US$146.268.615 | US$27.297.326 | 95.097.997 GAL |
| 194 |  Loom Network LOOM | US$0,1187 | 2,61% | -0,75% | US$144.752.594 | US$34.653.762 | 1.219.425.698 LOOM |
| 195 |  Horizen ZEN | US$9,99 | 1,96% | 0,47% | US$143.884.924 | US$5.713.928 | 14.397.781 ZEN |
| 196 |  UMA UMA | US$1,93 | -0,45% | 2,48% | US$143.986.133 | US$14.416.780 | 74.485.922 UMA |
| 197 |  Bone ShibaSwap BONE | US$0,6199 | 0,84% | 1,32% | US$142.523.436 | US$5.532.532 | 229.923.351 BONE |
| 198 |  BORA BORA | US$0,1431 | -0,01% | 2,41% | US$142.243.091 | US$4.481.331 | 993.750.000 BORA |
| 199 |  Reserve Rights RSR | US$0,002780 | 3,98% | 15,68% | US$140.673.531 | US$11.624.991 | 50.600.000.000 RSR |
| 200 |  Alchemy Pay ACH | US$0,01991 | 0,12% | 2,51% | US$140.004.975 | US$15.931.894 | 7.033.318.851 ACH |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.