Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6354 |  KEYS KEYS | US$0,001507 | 1,13% | 1,50% | - | US$84,45 | - |
| 6355 |  UNIVERSE ISLAND UIM | US$0,000001530 | 2,96% | 5,58% | - | US$84,25 | - |
| 6356 |  ITC ITC | US$0,002222 | 0,00% | -15,84% | - | US$84,19 | - |
| 6357 |  Beautiful Princess Disorder BPD | US$0,000002045 | 15,15% | 23,93% | - | US$83,91 | - |
| 6358 |  Polygen PGEN | US$0,0001357 | -0,40% | 0,13% | - | US$83,15 | - |
| 6359 |  IMPACTXPRIME IXP | US$0,00001140 | -94,04% | -42,71% | - | US$82,95 | - |
| 6360 |  QiDao QI | US$0,002499 | 0,09% | 3,94% | - | US$81,94 | - |
| 6361 |  KinkyMilady KML | US$0,000000000067 | 1,00% | 1,00% | - | US$81,77 | - |
| 6362 |  XENDoge XDOGE | US$0,000008578 | 2,82% | -24,68% | - | US$81,72 | - |
| 6363 |  Value Finance VFT | US$0,00001986 | -9,79% | 2,96% | - | US$81,69 | - |
| 6364 |  MEME KONG $MKONG | US$0,02057 | 7,15% | 5,87% | - | US$81,45 | - |
| 6365 |  RocketXRP Official RXO | US$0,00004453 | -1,57% | 1,13% | - | US$81,37 | - |
| 6366 |  Nusa NUSA | US$5,72 | -0,55% | -3,97% | - | US$81,33 | - |
| 6367 |  renZEC RENZEC | US$45,50 | 0,25% | 5,99% | - | US$81,18 | - |
| 6368 |  Etherlite ETL | US$0,00003951 | 71,47% | 1,75% | - | US$81,20 | - |
| 6369 |  Skycoin SKY | US$0,06006 | 4,60% | 6,93% | - | US$80,90 | - |
| 6370 |  Auctus AUC | US$0,0006652 | -0,47% | 5,33% | - | US$80,71 | - |
| 6371 |  Global Reserve Coin GRC | US$0,00000009385 | 7,89% | -41,53% | - | US$80,72 | - |
| 6372 |  Bombcrypto Coin BOMB | US$0,0004033 | -2,37% | -4,85% | - | US$80,72 | - |
| 6373 |  GPT Guru GPTG | US$0,0001795 | 1,27% | -14,38% | - | US$80,35 | - |
| 6374 |  Mech Master MECH | US$0,0004410 | 0,72% | -1,89% | - | US$80,09 | - |
| 6375 |  xDollar Stablecoin XUSD | US$1,05 | -0,36% | -0,01% | - | US$79,22 | - |
| 6376 |  CoinWind COW | US$0,01801 | -60,28% | 46,12% | - | US$78,71 | - |
| 6377 |  Oasis Metaverse OASIS | US$0,001266 | -4,40% | -15,52% | - | US$78,60 | - |
| 6378 |  POTENT PTT | US$0,0006297 | 0,35% | -11,52% | - | US$78,44 | - |
| 6379 |  Cricket Star Manager CSM | US$0,003569 | -0,48% | -0,73% | - | US$78,34 | - |
| 6380 |  PawStars PAWS | US$0,00000002309 | 0,98% | -9,36% | - | US$77,75 | - |
| 6381 |  Temtum TEM | US$0,2437 | 1,27% | 8,38% | - | US$77,57 | - |
| 6382 |  Coin Of Champions COC | US$0,000000004406 | -5,62% | -6,93% | - | US$77,52 | - |
| 6383 |  WorldCoin WDC WDC | US$0,009599 | -1,09% | 18,49% | - | US$77,28 | - |
| 6384 |  Anyswap ANY | US$2,61 | -2,20% | 2,28% | - | US$76,80 | - |
| 6385 |  RamenSwap RAMEN | US$0,001504 | 0,44% | -1,58% | - | US$76,75 | - |
| 6386 |  RENEC RENEC | US$0,3210 | 0,22% | -11,69% | - | US$76,52 | - |
| 6387 |  Copycat Finance COPYCAT | US$0,003647 | -0,35% | -5,37% | - | US$76,29 | - |
| 6388 |  Echain Network ECT | US$0,0003470 | 1,67% | -7,58% | - | US$76,25 | - |
| 6389 |  Snowbank SB | US$228,49 | 14,74% | -1,66% | - | US$76,21 | - |
| 6390 |  Yearn Classic Finance EARN | US$0,07499 | 74,32% | 27,08% | - | US$76,20 | - |
| 6391 |  ORE Token ORE | US$0,000000000024 | 0,01% | 0,44% | - | US$75,09 | - |
| 6392 |  TON Bridged USDC JUSDC | US$0,9783 | 5,97% | 17,35% | - | US$74,93 | - |
| 6393 |  ApeXit Finance APEX | US$0,004293 | 8,29% | -14,86% | - | US$74,94 | - |
| 6394 |  Elon Musk MUSK | US$0,000005110 | -0,50% | 18,64% | - | US$74,51 | - |
| 6395 |  Speedex SPDX | US$0,06656 | 3,48% | -5,26% | - | US$74,17 | - |
| 6396 |  Modden MDDN | US$0,002007 | 1,25% | 78,41% | - | US$76,89 | - |
| 6397 |  HerityNetwork HER | US$0,004319 | -0,51% | -6,35% | - | US$74,10 | - |
| 6398 |  Kirobo KIRO | US$0,005072 | 1,17% | 2,82% | - | US$73,80 | - |
| 6399 |  Ccore CCO | US$0,01086 | 20,52% | 173,82% | - | US$73,72 | - |
| 6400 |  LEOPARD LEOPARD | US$0,000000000001 | -1,31% | -1,50% | - | US$73,62 | - |
| 6401 |  SoccerInu SOCCER | US$0,000000000004 | 2,95% | 1,92% | - | US$73,49 | - |
| 6402 |  Octus Bridge BRIDGE | US$0,3377 | 1,37% | -3,86% | - | US$82,80 | - |
| 6403 |  Flits FLS | US$0,004879 | 5,83% | 38,25% | - | US$73,11 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.