Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6454 |  Alan Musk MUSK | US$0,0000001965 | 5,21% | 7,30% | - | US$60,43 | - |
| 6455 |  Okse OKSE | US$0,0009921 | -3,53% | 68,32% | - | US$59,93 | - |
| 6456 |  Optimus Inu OPINU | US$0,0001231 | 0,69% | 2,96% | - | US$59,57 | - |
| 6457 |  SOLCash SOLCASH | US$0,00008493 | -1,29% | -3,00% | - | US$68,27 | - |
| 6458 |  UpDeFi UP | US$0,0001100 | -2,94% | -9,36% | - | US$59,26 | - |
| 6459 |  iAssets ASSET | US$0,0000001409 | -0,81% | 12,12% | - | US$59,14 | - |
| 6460 |  MONNOS MNS | US$0,0002398 | 1,27% | 6,59% | - | US$58,49 | - |
| 6461 |  Galaxy War GWT | US$0,0001931 | 0,69% | -3,95% | - | US$58,54 | - |
| 6462 |  Enecuum ENQ | US$0,0005499 | -17,96% | -25,70% | - | US$58,41 | - |
| 6463 |  WifeDoge WIFEDOGE | US$0,000000000001 | -1,19% | -5,30% | - | US$58,09 | - |
| 6464 |  Tomcat Inu TOMC | US$0,000000000000 | -38,79% | -60,60% | - | US$57,77 | - |
| 6465 |  Kingdom Raids KRS | US$0,0002883 | -2,97% | 4,77% | - | US$57,56 | - |
| 6466 |  Venom VNM | US$0,009973 | -1,25% | -11,63% | - | US$57,40 | - |
| 6467 |  Apple Network ANK | US$0,00003943 | -0,47% | 5,33% | - | US$56,59 | - |
| 6468 |  Waste Digital Coin WACO | US$0,002242 | 0,70% | -15,31% | - | US$56,13 | - |
| 6469 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004581 | 12,02% | -11,61% | - | US$56,12 | - |
| 6470 |  Raindrops Protocol $RAIN | US$0,004741 | 25,18% | 54,39% | - | US$56,10 | - |
| 6471 |  X Social Network X-AI | US$0,0002033 | -0,04% | -5,88% | - | US$56,02 | - |
| 6472 |  Continuum World UM | US$0,0007339 | 1,37% | 2,95% | - | US$101,37 | - |
| 6473 |  Legends LG | US$0,000001317 | 1,16% | 5,92% | - | US$55,49 | - |
| 6474 |  Maxcoin MAX | US$0,002821 | 42,96% | 50,48% | - | US$55,39 | - |
| 6475 |  JNY JNY | US$0,000000000025 | -1,18% | 5,48% | - | US$55,39 | - |
| 6476 |  Generative GPT GGPT | US$0,00000001996 | 11,92% | -5,94% | - | US$55,28 | - |
| 6477 |  GreenTrust GNT | US$0,000000001568 | 0,23% | 9,41% | - | US$55,22 | - |
| 6478 |  Dogira DOGIRA | US$0,0002618 | -5,48% | -0,65% | - | US$55,18 | - |
| 6479 |  Happy Train HTR | US$0,000001891 | -0,87% | -9,74% | - | US$55,00 | - |
| 6480 |  ROPE Token ROPE | US$0,007728 | -0,66% | 26,32% | - | US$54,63 | - |
| 6481 |  Sonic Space Cat SCAT | US$0,000000000017 | -1,21% | -16,24% | - | US$54,60 | - |
| 6482 |  Meowcoin MEWC | US$0,0004014 | -15,52% | 52,33% | - | US$54,42 | - |
| 6483 |  Graphene GFN | US$0,0004587 | -41,90% | -24,06% | - | US$54,46 | - |
| 6484 |  Florky FLORKY | US$0,0000004242 | 6,55% | 3,98% | - | US$54,42 | - |
| 6485 |  BITOPEX BPX | US$0,0001530 | -0,74% | 0,13% | - | US$54,41 | - |
| 6486 |  Secured MoonRat Token SMRAT | US$0,000000000572 | -0,50% | -1,73% | - | US$53,87 | - |
| 6487 |  Newsolution2.0 NSTE | US$0,01287 | -11,91% | -28,93% | - | US$53,75 | - |
| 6488 |  Solidly SOLID | US$0,004698 | -3,20% | -9,14% | - | US$56,51 | - |
| 6489 |  House of Degenerates HOD | US$0,0000006080 | -4,03% | -20,31% | - | US$53,74 | - |
| 6490 |  PlatinX PTX | US$0,002600 | -10,40% | -21,23% | - | US$53,68 | - |
| 6491 |  Tesla Cars TECAR | US$0,000000000000 | -1,95% | -6,97% | - | US$53,56 | - |
| 6492 |  Meta FPS MFPS | US$0,001098 | -0,40% | 10,61% | - | US$53,22 | - |
| 6493 |  BSC PAYMENTS BSCPAY | US$0,0004742 | -6,67% | 49,60% | - | US$53,21 | - |
| 6494 |  Duet Protocol DUET | US$0,0006605 | -8,83% | 22,77% | - | US$53,17 | - |
| 6495 |  Taroverse TARO | US$0,0001871 | 0,81% | 37,89% | - | US$52,90 | - |
| 6496 |  Geist Finance GEIST | US$0,0001120 | -2,11% | -3,04% | - | US$52,77 | - |
| 6497 |  APEmove APE | US$0,00000009442 | -6,65% | 38,39% | - | US$52,65 | - |
| 6498 |  STIPS STIPS | US$0,0006097 | 0,72% | -14,44% | - | US$52,25 | - |
| 6499 |  CUBE ITAMCUBE | US$0,01750 | -7,90% | -9,45% | - | US$52,28 | - |
| 6500 |  StrongNode Edge SNE | US$0,000009379 | -0,10% | 2,29% | - | US$52,25 | - |
| 6501 |  Kitten Coin KITTENS | US$0,000000000051 | 0,69% | -1,36% | - | US$52,22 | - |
| 6502 |  OEC BTC BTCK | US$39.743,02 | 1,02% | 5,98% | - | US$52,04 | - |
| 6503 |  Equinox ENX | US$0,000009255 | -3,74% | 3,99% | - | US$51,99 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.