Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6654 |  Vocare ex Machina VOCARE | US$0,004351 | -1,37% | -0,55% | - | US$32,76 | - |
| 6655 |  Unobtanium UNO | US$6,00 | -13,20% | -24,22% | - | US$32,41 | - |
| 6656 |  SolanaPrime PRIME | US$0,02111 | 1,20% | 24,71% | - | US$32,44 | - |
| 6657 |  Solimax SLM | US$0,00001169 | -3,54% | 16,61% | - | US$32,36 | - |
| 6658 |  Babacoin BBC | US$0,00002000 | -81,82% | -33,13% | - | US$32,29 | - |
| 6659 |  BunnyPark Game BG | US$0,000009494 | -2,51% | -4,48% | - | US$32,14 | - |
| 6660 |  Dominium DOM | US$0,5990 | -0,10% | -1,37% | - | US$32,09 | - |
| 6661 |  X/Twitter X/TWITTER | US$0,000000005665 | 1,07% | 7,25% | - | US$31,96 | - |
| 6662 |  Kephi Gallery KPHI | US$0,0005999 | -0,06% | -20,02% | - | US$31,87 | - |
| 6663 |  VCGamers VCG | US$0,007653 | -0,50% | -1,22% | - | US$31,86 | - |
| 6664 |  CRYSTAL STONES CRYSTAL STONES | US$0,00007321 | 2,48% | -2,19% | - | US$31,59 | - |
| 6665 |  InteractWith INTER | US$0,002873 | 0,94% | 2,67% | - | US$31,56 | - |
| 6666 |  SKINCHAIN SKC | US$0,000001860 | -0,06% | -0,03% | - | US$31,54 | - |
| 6667 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01485 | -1,01% | -8,33% | - | US$31,30 | - |
| 6668 |  FOX TOKEN FOX | US$0,000000000005 | -33,36% | -33,49% | - | US$28,17 | - |
| 6669 |  BitNautic Token BTNTV2 | US$0,0006899 | -2,61% | -14,48% | - | US$30,83 | - |
| 6670 |  MMAON MMAON | US$0,003190 | 59,41% | 59,46% | - | US$30,81 | - |
| 6671 |  POP Network Token POP | US$0,00001260 | -0,06% | -21,76% | - | US$30,76 | - |
| 6672 |  SaltSwap Finance SALT | US$0,0003975 | -1,18% | -2,32% | - | US$30,56 | - |
| 6673 |  Calo CALO | US$0,001446 | -0,32% | 18,65% | - | US$30,45 | - |
| 6674 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000002927 | -2,29% | -13,94% | - | US$30,35 | - |
| 6675 |  StrongHands Finance ISHND | US$0,003710 | -0,80% | -3,87% | - | US$30,32 | - |
| 6676 |  Milady Coin LADYS | US$0,000000000052 | 182,18% | 2,55% | - | US$30,15 | - |
| 6677 |  USD Bancor USDB | US$0,1374 | -0,47% | 5,33% | - | US$30,03 | - |
| 6678 |  HUNNY FINANCE HUNNY | US$0,004023 | -0,42% | -7,56% | - | US$29,95 | - |
| 6679 |  PinHub PUB | US$0,0002678 | -3,26% | -10,13% | - | US$29,68 | - |
| 6680 |  Pepito BSC PEPI | US$0,00002739 | -0,79% | 2,28% | - | US$29,60 | - |
| 6681 |  Crypto Pepe Mines CPM | US$0,001333 | -1,05% | -1,30% | - | US$29,49 | - |
| 6682 |  AstroElon ELONONE | US$0,000000001427 | -0,19% | -2,70% | - | - | - |
| 6683 |  BT.Finance BT | US$0,2364 | 1,35% | 6,22% | - | US$29,32 | - |
| 6684 |  Owloper Owl OWL | US$0,001360 | -1,48% | 1,91% | - | US$29,30 | - |
| 6685 |  YoCoin YOCO | US$0,0002885 | -27,55% | -26,18% | - | US$29,06 | - |
| 6686 |  OXM Protocol OXM | US$0,000000000000 | -30,26% | -60,63% | - | US$29,01 | - |
| 6687 |  Quarashi QUA | US$0,00001149 | 2,69% | 5,82% | - | US$28,86 | - |
| 6688 |  humanDAO HDAO | US$0,006457 | 1,15% | 2,19% | - | US$28,85 | - |
| 6689 |  Marsverse MMS | US$0,0002659 | 2,66% | 34,48% | - | US$28,84 | - |
| 6690 |  PEPEMOON PEPEMOON | US$0,000000000011 | -17,80% | -20,27% | - | US$188,10 | - |
| 6691 |  Aelin AELIN | US$468,33 | 2,11% | 6,09% | - | US$28,74 | - |
| 6692 |  Firebird Aggregator FBA | US$0,1800 | 10,57% | -18,26% | - | US$28,73 | - |
| 6693 |  kendoll janner KEN | US$0,000000000299 | -2,98% | -34,89% | - | US$28,50 | - |
| 6694 |  GM Holding GM | US$0,0001250 | -5,34% | 64,00% | - | US$28,47 | - |
| 6695 |  Capybara CAPY | US$0,000002449 | 1,29% | 6,03% | - | US$28,31 | - |
| 6696 |  POA Network POA | US$0,02590 | -0,47% | 5,33% | - | US$28,05 | - |
| 6697 |  Ari Swap ARI | US$0,00001927 | 5,96% | 6,43% | - | US$28,07 | - |
| 6698 |  28VCK VCK | US$0,0002900 | -84,58% | -78,68% | - | US$28,01 | - |
| 6699 |  Hamster Coin $HAMSTR | US$0,000000000073 | 1,57% | -7,28% | - | US$27,90 | - |
| 6700 |  King Bean KINGB | US$0,00000001310 | -2,00% | -6,03% | - | US$27,85 | - |
| 6701 |  Wanaka Farm WAIRERE Token WAI | US$0,00008919 | -0,25% | -1,03% | - | US$27,68 | - |
| 6702 |  Mission Helios HELIOS | US$0,00000001650 | 3,06% | 9,24% | - | US$27,55 | - |
| 6703 |  Plant Empires PEFI | US$0,0006136 | -0,16% | -0,72% | - | US$27,53 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.