Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6754 |  Magnate Finance MAG | US$0,00004331 | 1,37% | 5,95% | - | US$22,41 | - |
| 6755 |  CryptoMines Reborn CRUX | US$0,03926 | -0,47% | -3,78% | - | US$22,36 | - |
| 6756 |  ARTi Project ARTI | US$0,005356 | -12,69% | 2,58% | - | US$22,30 | - |
| 6757 |  Crypto Ai CAI | US$0,000000000193 | -0,04% | 0,65% | - | US$22,21 | - |
| 6758 |  Wrapped Staked HEC WSHEC | US$2,20 | -2,59% | -1,55% | - | US$9,40 | - |
| 6759 |  DFS MAFIA (V2) DFSM | US$0,000003224 | -0,40% | -2,05% | - | US$22,00 | - |
| 6760 |  Moon Robots OIL | US$0,0001612 | -3,33% | 4,93% | - | US$21,92 | - |
| 6761 |  The Parallel PRL | US$0,0008681 | -0,13% | -1,54% | - | US$21,78 | - |
| 6762 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000358 | -0,42% | -1,62% | - | US$21,66 | - |
| 6763 |  Amon AMN | US$0,00005323 | -0,47% | 5,33% | - | US$21,62 | - |
| 6764 |  Peoplez LEZ | US$0,03103 | -0,32% | -2,25% | - | US$21,64 | - |
| 6765 |  Viral Inu VINU | US$0,0000008119 | 0,23% | 18,28% | - | US$21,48 | - |
| 6766 |  KSwap KST | US$0,0002056 | -0,26% | 0,41% | - | US$21,45 | - |
| 6767 |  Agricoin AGX | US$0,0001390 | -16,29% | 7,88% | - | US$21,39 | - |
| 6768 |  EuroFootball AI EFBAI | US$0,00002269 | -2,48% | 12,86% | - | US$21,17 | - |
| 6769 |  AMMYI Coin AMI | US$0,002018 | 52,31% | 28,15% | - | US$21,16 | - |
| 6770 |  Mochi (old) MOCHI | US$0,00003366 | 54,72% | 18,02% | - | US$21,16 | - |
| 6771 |  Pepe AI PEPEAI | US$0,000000001293 | -0,48% | -2,06% | - | US$22,25 | - |
| 6772 |  NexBox NEXBOX | US$0,004465 | -0,59% | -6,51% | - | US$21,04 | - |
| 6773 |  Bull inu BULLINU | US$0,000000000011 | -2,09% | 7,35% | - | US$21,01 | - |
| 6774 |  Strite STRI | US$0,004600 | -0,06% | -0,03% | - | US$20,92 | - |
| 6775 |  DSC Mix MIX | US$0,005052 | 1,70% | -5,81% | - | US$20,89 | - |
| 6776 |  CoinCollect COLLECT | US$0,001896 | -0,60% | 4,83% | - | US$20,84 | - |
| 6777 |  Outrace ORE | US$0,00006972 | -1,09% | 24,27% | - | US$20,83 | - |
| 6778 |  FLAMA FMA | US$0,03246 | 1,28% | 6,21% | - | US$20,71 | - |
| 6779 |  Crypto Inu ABCD | US$0,000000000831 | -2,23% | -6,95% | - | US$20,70 | - |
| 6780 |  DeFiato DFIAT | US$0,002453 | -0,78% | 2,10% | - | US$20,68 | - |
| 6781 |  Swaperry PERRY | US$0,0009746 | -0,27% | -12,96% | - | US$20,65 | - |
| 6782 |  LUPIN LUPIN | US$0,5506 | -0,96% | -13,34% | - | US$20,41 | - |
| 6783 |  Incorgnito INCORGNITO | US$0,000000000017 | 2,37% | -5,34% | - | US$20,32 | - |
| 6784 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001666 | -3,31% | -1,12% | - | US$21,96 | - |
| 6785 |  DarkCrypto DARK | US$0,001879 | -0,60% | -3,27% | - | US$20,15 | - |
| 6786 |  Optimus OPT | US$0,000000000058 | -0,35% | -24,74% | - | US$20,07 | - |
| 6787 |  Voltz VOLTZ | US$0,003859 | -2,58% | 0,29% | - | US$20,05 | - |
| 6788 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 1,22% | 87,76% | - | US$0,01000 | - |
| 6789 |  Millennium Club Coin MCLB | US$0,1370 | -2,48% | 8,61% | - | US$19,82 | - |
| 6790 |  Laelaps LAELAPS | US$0,0001571 | 0,83% | 9,93% | - | US$19,70 | - |
| 6791 |  Bitcoin Legend BCL | US$0,00007495 | 5,96% | -7,60% | - | US$19,46 | - |
| 6792 |  Doge Protocol DOGEP | US$0,00000001831 | 2,89% | -6,74% | - | US$19,46 | - |
| 6793 |  Xave Coin XVC | US$0,0001080 | -0,06% | 9,06% | - | US$19,37 | - |
| 6794 |  OpenX Locked Velo OPXVEVELO | US$0,03587 | -5,94% | -5,74% | - | US$19,35 | - |
| 6795 |  Carmin CARMIN | US$0,01334 | 0,56% | -26,66% | - | US$19,28 | - |
| 6796 |  Hugo Inu HUGO | US$0,000000000000 | -0,41% | -3,76% | - | US$18,52 | - |
| 6797 |  ToxicGarden.finance SEED SEED | US$0,009151 | -1,17% | 0,86% | - | US$18,48 | - |
| 6798 |  Web3 Inu WEB3 | US$0,000000001726 | -2,20% | -7,65% | - | US$18,37 | - |
| 6799 |  Tronipay TRP | US$0,0001696 | 1,28% | 6,34% | - | US$18,26 | - |
| 6800 |  Milk MILK | US$0,00001524 | 1,75% | 7,08% | - | US$18,26 | - |
| 6801 |  Layer2DAO L2DAO | US$0,001440 | -3,36% | 1,10% | - | US$18,12 | - |
| 6802 |  Hedge USD USH | US$0,9058 | -1,13% | 3,19% | - | US$18,00 | - |
| 6803 |  Mainframe MFT | US$0,003573 | -45,92% | 5,33% | - | US$17,84 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.