Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6954 |  El Dorado Exchange (Arbitrum) EDE | US$0,03060 | 1,25% | 4,71% | - | US$7,98 | - |
| 6955 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,43 | -0,46% | -1,97% | - | US$7,96 | - |
| 6956 |  Ecoin official ECOIN | US$0,00009599 | -0,06% | 19,97% | - | US$7,82 | - |
| 6957 |  Solidex SEX | US$0,0008957 | -2,35% | -2,39% | - | US$7,73 | - |
| 6958 |  Consensus Cell Network ECELL | US$0,0001200 | -0,06% | -33,35% | - | US$7,69 | - |
| 6959 |  Beagle Inu BEA | US$0,000000000000 | -0,28% | -1,68% | - | US$7,66 | - |
| 6960 |  PayAccept PAYT | US$0,06835 | 1,27% | 6,59% | - | US$7,59 | - |
| 6961 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,48% | -3,59% | - | US$7,60 | - |
| 6962 |  Memecoin MEM | US$0,01123 | 1,17% | -15,90% | - | US$7,60 | - |
| 6963 |  Neutroswap NEUTRO | US$0,04068 | 1,05% | 49,34% | - | US$7,57 | - |
| 6964 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -0,88% | -4,22% | - | US$7,54 | - |
| 6965 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001020 | -2,90% | -14,01% | - | US$7,49 | - |
| 6966 |  GenomicDao G-Stroke PCSP | US$0,0008811 | 0,00% | 8,08% | - | US$7,48 | - |
| 6967 |  TosaInu BSC TOSA | US$0,000000000000 | -0,12% | 3,67% | - | US$7,45 | - |
| 6968 |  Limestone Network LIMEX | US$0,00002300 | -0,06% | -0,03% | - | US$7,34 | - |
| 6969 |  Baby Floki Billionaire BabyFB | US$0,000000000057 | -8,53% | 28,05% | - | US$7,29 | - |
| 6970 |  Raptor Finance RPTR | US$0,00004970 | -1,24% | -0,27% | - | US$7,27 | - |
| 6971 |  Dune Network DUN | US$0,003197 | 1,27% | 6,59% | - | US$7,23 | - |
| 6972 |  ShibLa SHIBL | US$0,000000000072 | 41,11% | 24,10% | - | US$7,22 | - |
| 6973 |  SmartNFT SMARTNFT | US$0,00002800 | -0,06% | 2,40% | - | US$7,20 | - |
| 6974 |  SHAUN INU SHAUN | US$0,000000000001 | -0,35% | -4,32% | - | US$7,18 | - |
| 6975 |  OreoFi OREO | US$0,00004140 | 2,54% | 7,95% | - | US$7,18 | - |
| 6976 |  Musk Metaverse METAMUSK | US$0,000000000758 | 0,60% | 12,17% | - | US$7,15 | - |
| 6977 |  Coinerr ERR | US$0,000002300 | -0,06% | -0,03% | - | US$7,08 | - |
| 6978 |  Dash Diamond DASHD | US$0,002186 | 3,34% | 12,54% | - | US$7,05 | - |
| 6979 |  Power Of Deep Ocean PODO | US$0,00008931 | 52,62% | 56,96% | - | US$7,06 | - |
| 6980 |  AlgoBlocks ALGOBLK | US$0,001583 | -0,03% | -0,47% | - | US$7,02 | - |
| 6981 |  Pando Token PTX | US$0,002930 | -0,40% | 10,12% | - | US$6,95 | - |
| 6982 |  DigiDinar DDR | US$0,02228 | 0,65% | -3,44% | - | US$6,91 | - |
| 6983 |  Gplx GPLX | US$0,001313 | 0,28% | -7,44% | - | US$6,91 | - |
| 6984 |  SmurfsINU SMURF | US$0,000000000109 | -0,04% | -54,17% | - | US$6,88 | - |
| 6985 |  AliceNet ALCA | US$0,006967 | 488,26% | -6,52% | - | US$6,87 | - |
| 6986 |  ULAND ULAND | US$0,0001705 | -0,39% | -6,57% | - | US$6,82 | - |
| 6987 |  Shibking Inu SHIBKING | US$0,000000000349 | -0,50% | -3,00% | - | US$6,72 | - |
| 6988 |  MigMig Swap MIGMIG | US$0,000000000000 | -0,72% | 2,67% | - | US$6,69 | - |
| 6989 |  Dragoma DMA | US$0,0003141 | -0,14% | 0,30% | - | US$6,59 | - |
| 6990 |  BlueCoin BLU | US$0,0003997 | 1,27% | 6,59% | - | US$6,64 | - |
| 6991 |  Rising Sun SUN | US$0,000000000000 | 8,09% | -8,33% | - | US$6,60 | - |
| 6992 |  Multi-Chain Capital (new) MCC | US$0,0000002462 | -0,18% | -1,63% | - | US$6,50 | - |
| 6993 |  JINDO INU JIND | US$0,000000000195 | -0,53% | -2,23% | - | US$6,38 | - |
| 6994 |  LIFEBIRD LIFEBIRD | US$0,000000000021 | -1,37% | -6,93% | - | US$6,36 | - |
| 6995 |  FANG Token FANG | US$0,007305 | -2,44% | 0,33% | - | US$6,23 | - |
| 6996 |  Hummingbird Egg HEGG | US$0,0008240 | 0,13% | 0,14% | - | US$6,22 | - |
| 6997 |  Yorkie Doge YDOGE | US$0,00000001808 | 4,06% | 44,67% | - | US$6,21 | - |
| 6998 |  DOLLAR SHIBA INU DSHIB | US$0,000000000002 | -4,27% | -8,54% | - | US$6,21 | - |
| 6999 |  9GAG 9GAG | US$0,000000000000 | 2,89% | -57,61% | - | US$6,20 | - |
| 7000 |  SmartFi SMTF | US$0,005499 | -0,06% | -0,03% | - | US$6,20 | - |
| 7001 |  MCOBIT MCT | US$0,0005190 | -0,06% | -0,03% | - | US$6,20 | - |
| 7002 |  Safegem GEMS | US$0,000000000005 | -0,51% | -2,87% | - | US$6,18 | - |
| 7003 |  Bean Cash BITB | US$0,00003699 | 17,92% | -13,93% | - | US$6,10 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.