Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7004 |  Emit Water Element WATER | US$0,0001550 | -0,76% | -0,97% | - | US$6,09 | - |
| 7005 |  Merge MERGE | US$0,003585 | 1,48% | 115,93% | - | US$6,07 | - |
| 7006 |  MetaBomb MTB | US$0,00005939 | -0,03% | -4,08% | - | - | - |
| 7007 |  BabyPepeEntire BABYPEPE | US$0,000000000076 | -0,42% | -5,63% | - | US$6,02 | - |
| 7008 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,82% | -2,21% | - | US$5,99 | - |
| 7009 |  ArbiSmart RBIS | US$0,02710 | -4,13% | 1,07% | - | US$5,97 | - |
| 7010 |  Metropoly METRO | US$0,009359 | -20,39% | -26,07% | - | US$5,91 | - |
| 7011 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$5,91 | - |
| 7012 |  Howl City HWL | US$0,00001760 | -1,78% | -8,26% | - | US$5,83 | - |
| 7013 |  HOBO UNIVERSE HOBO | US$0,0002873 | 0,80% | -24,85% | - | US$5,83 | - |
| 7014 |  CitiOs R2R | US$0,0001599 | 1,27% | 6,59% | - | US$5,76 | - |
| 7015 |  NanoMeter Bitcoin NMBTC | US$0,00000002423 | -0,38% | -1,34% | - | US$5,73 | - |
| 7016 |  Maxx BSC MAXX | US$0,000003503 | -2,39% | -0,23% | - | US$5,66 | - |
| 7017 |  AirCoin AIR | US$0,00000002412 | -0,76% | 1,94% | - | US$5,62 | - |
| 7018 |  Rage RAGE | US$0,000000000014 | -0,70% | -4,41% | - | US$5,60 | - |
| 7019 |  The Crypto You MILK | US$0,0000009674 | 0,10% | 7,53% | - | US$5,60 | - |
| 7020 |  LuckyChip LC | US$0,0001687 | -1,00% | -4,68% | - | US$5,53 | - |
| 7021 |  Moola Market MOO | US$0,002921 | -1,44% | -0,75% | - | US$5,52 | - |
| 7022 |  Adroverse ADR | US$0,0002977 | -0,08% | -0,24% | - | US$5,32 | - |
| 7023 |  DeepOnion ONION | US$0,04806 | -0,18% | 42,42% | - | US$5,24 | - |
| 7025 |  Corecuties CCT | US$0,01092 | 9,08% | 19,70% | - | US$5,18 | - |
| 7026 |  Poopsicle POOP | US$0,0002622 | -1,59% | -3,27% | - | US$5,18 | - |
| 7027 |  TradingDAO TDAO | US$0,0003483 | -0,97% | -0,20% | - | US$5,16 | - |
| 7028 |  NFT11 NFT11 | US$0,05790 | -0,15% | -0,37% | - | US$5,10 | - |
| 7029 |  President Donald Trump DON | US$0,000000000037 | 4,46% | -13,64% | - | US$5,09 | - |
| 7030 |  YoloNolo YOLO | US$0,000000000111 | 1,76% | -4,19% | - | US$5,04 | - |
| 7031 |  BSCBURN BSCBURN | US$0,000000000048 | -0,32% | -4,40% | - | US$5,03 | - |
| 7032 |  Vendit VNDT | US$0,001700 | -0,06% | -0,03% | - | US$5,01 | - |
| 7033 |  Surf Live SURF | US$1,78 | -0,06% | 408,43% | - | US$5,01 | - |
| 7034 |  Korea Entertainment Education & Shopping KEES | US$0,1047 | -0,06% | -0,03% | - | US$5,00 | - |
| 7035 |  Refund REFUND | US$0,000000006818 | 1,26% | 5,97% | - | US$5,00 | - |
| 7036 |  GalaxyGoggle DAO GG | US$0,05271 | 34,88% | 12,14% | - | US$4,93 | - |
| 7037 |  Simpsons AI SAI | US$0,000000000053 | -77,18% | -74,48% | - | US$4,91 | - |
| 7038 |  ESPL ARENA ARENA | US$0,0001461 | 0,35% | 7,80% | - | US$4,88 | - |
| 7039 |  KTK project KTK | US$0,0005000 | -37,53% | -37,52% | - | US$4,85 | - |
| 7040 |  BaseTools BASE | US$0,0003279 | -0,09% | 11,83% | - | US$4,82 | - |
| 7041 |  Binance Smart Chain Girl BSCGIRL | US$0,0004000 | -0,06% | -0,03% | - | US$4,81 | - |
| 7042 |  Panda Coin PANDA | US$0,000008341 | 3,43% | -17,79% | - | US$4,77 | - |
| 7043 |  Chibi Dinos HOOP | US$0,00005864 | -5,49% | 5,76% | - | US$4,76 | - |
| 7044 |  Everest Token EVRT | US$0,00002762 | 22,57% | 35,24% | - | US$4,76 | - |
| 7045 |  Elumia Krystal Shards EKS | US$0,03825 | -0,10% | -0,01% | - | US$4,75 | - |
| 7046 |  CATCEO CATCEO | US$0,000000000000 | -0,90% | -4,99% | - | - | - |
| 7047 |  Bob AI BOBAI | US$0,00000002523 | -1,49% | 4,07% | - | US$4,64 | - |
| 7048 |  MarsRise MARSRISE | US$0,000000000478 | 0,11% | -0,89% | - | US$4,63 | - |
| 7049 |  Generation GEN | US$0,0001900 | -0,06% | -0,03% | - | US$4,63 | - |
| 7050 |  TED BNB TED | US$0,00000002921 | -0,10% | -11,86% | - | US$4,61 | - |
| 7051 |  Profile Utility Token PUT | US$0,0001382 | 1,28% | 6,21% | - | US$4,58 | - |
| 7052 |  Arbalest AET | US$0,001042 | -0,02% | -0,01% | - | US$4,58 | - |
| 7053 |  MARIO CEO MARIO | US$0,000000000000 | -0,64% | 5,50% | - | US$4,56 | - |
| 7054 |  Librium Tech LIB | US$0,0005535 | -0,46% | -1,59% | - | US$4,54 | - |
Tabel di atas menampilkan halaman 141 dari total 177 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.