Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7055 |  Decentralized Liquidity Program DLP | US$0,07282 | 1,73% | 5,68% | - | US$4,54 | - |
| 7056 |  CloudChat CC | US$0,00002721 | 27,35% | -43,64% | - | US$4,51 | - |
| 7057 |  Cage Match MUSKVSZUCK | US$0,000000000074 | 15,45% | 78,97% | - | US$4,48 | - |
| 7058 |  Blue Baikal BBC | US$0,000001439 | 2,32% | -5,04% | - | US$4,48 | - |
| 7059 |  Darkness Share NESS | US$0,00008427 | -0,93% | -2,75% | - | US$4,46 | - |
| 7060 |  CashHand CashHand | US$0,00005206 | -33,86% | -33,68% | - | US$4,45 | - |
| 7061 |  LanaCoin LANA | US$0,001199 | 1,27% | 113,18% | - | US$4,45 | - |
| 7062 |  HecoFi HFI | US$0,00002744 | -0,43% | -2,36% | - | US$4,40 | - |
| 7063 |  SDAO SDAO | US$0,004305 | -0,53% | -2,36% | - | US$4,40 | - |
| 7064 |  Zamzam Token ZAMZAM | US$0,00001110 | -0,06% | -0,03% | - | US$4,40 | - |
| 7065 |  Sleep Future SLEEPEE | US$0,00002600 | 3,94% | -31,60% | - | US$4,40 | - |
| 7066 |  Baby Moon Floki FLOKI | US$0,000000000002 | -0,56% | -0,68% | - | US$4,39 | - |
| 7067 |  CreamPYE PYE | US$0,000000001950 | -0,06% | 9,52% | - | US$4,39 | - |
| 7068 |  Wanda Exchange WE | US$0,004563 | -0,04% | -0,63% | - | US$4,33 | - |
| 7069 |  Pink Vote PIT | US$0,00001254 | -0,47% | 5,42% | - | US$4,32 | - |
| 7070 |  Mobius Money MOBI | US$0,00002391 | -1,61% | -4,56% | - | US$4,28 | - |
| 7071 |  GlitzKoin GTN | US$0,05070 | -0,06% | -0,03% | - | US$4,26 | - |
| 7072 |  GCN Coin GCN | US$0,0000003416 | -0,27% | 149,45% | - | US$4,23 | - |
| 7073 |  MEDIA EYE NFT Portal eYe | US$0,00003751 | -0,14% | -1,40% | - | US$4,20 | - |
| 7074 |  Pulse Inu PINU | US$0,00000001689 | 0,35% | -4,13% | - | US$4,18 | - |
| 7075 |  Zynergy ZYN | US$0,00003447 | 10,41% | 168,22% | - | US$4,17 | - |
| 7076 |  Adadao ADAO | US$0,001169 | -0,47% | -1,45% | - | US$4,14 | - |
| 7077 |  POLYDeFI OCTAGON | US$0,001210 | -0,39% | 2,02% | - | US$4,14 | - |
| 7078 |  Moola Celo mCELO | US$0,5479 | -2,35% | 0,21% | - | US$4,08 | - |
| 7079 |  Safari Crush SFRC | US$0,00006339 | -0,59% | -2,41% | - | US$4,08 | - |
| 7080 |  Demeter Chain DMTC | US$0,01439 | 1,27% | 6,59% | - | US$4,06 | - |
| 7081 |  Omniswap OMNI | US$0,03286 | 0,24% | -14,59% | - | US$4,06 | - |
| 7082 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | -0,13% | -0,90% | - | US$3,96 | - |
| 7083 |  Investin IVN | US$0,1203 | 2,95% | 28,14% | - | US$3,93 | - |
| 7084 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000002 | 4,52% | -64,11% | - | US$3,90 | - |
| 7085 |  BTAF token BTAF | US$0,01252 | -0,49% | -5,51% | - | US$3,89 | - |
| 7086 |  Spoody Man SPOODY | US$0,000005560 | 0,39% | 1,07% | - | US$3,88 | - |
| 7087 |  ArcadeNetwork ARC | US$0,0006550 | -1,71% | 0,33% | - | US$3,87 | - |
| 7088 |  ClaimSwap CLA | US$0,007084 | 0,37% | -0,98% | - | US$3,77 | - |
| 7089 |  Xstudio TXS | US$0,0001475 | -0,18% | 10,24% | - | US$3,73 | - |
| 7090 |  PEPE Chain PEPECHAIN | US$0,000000000267 | -0,48% | -1,66% | - | US$3,72 | - |
| 7091 |  Speed Star SPEED SPEED | US$0,000003096 | -1,63% | 2,91% | - | US$3,71 | - |
| 7092 |  HorizonDollar HZD | US$0,0000001380 | -0,06% | -0,75% | - | US$3,67 | - |
| 7093 |  Axia Protocol AXIA | US$0,001100 | -0,06% | -21,45% | - | US$3,64 | - |
| 7094 |  Switch ESH | US$0,01199 | 1,27% | 6,59% | - | US$3,60 | - |
| 7095 |  Flame Protocol FLAME | US$0,003054 | -1,53% | -5,48% | - | US$3,54 | - |
| 7096 |  Perry The BNB PERRY | US$0,000000000282 | 13,42% | 8,53% | - | US$3,49 | - |
| 7097 |  EverReflect EVRF | US$0,000000000334 | -0,51% | -1,22% | - | US$3,49 | - |
| 7098 |  PolyBeta Finance BETA | US$0,1942 | -0,21% | 2,00% | - | US$3,48 | - |
| 7099 |  Crypto ARC ARC | US$0,01700 | -0,06% | -0,03% | - | US$3,47 | - |
| 7100 |  JeromeAndGary JARY | US$0,000000000010 | 0,13% | 12,36% | - | US$3,47 | - |
| 7101 |  Quadrillion Coin QDC | US$0,000000000003 | 27,83% | 10,11% | - | US$3,46 | - |
| 7102 |  Meetin Token METI | US$0,07748 | -0,06% | -38,80% | - | US$3,45 | - |
| 7103 |  DxSale.Network SALE | US$0,08103 | -0,47% | -1,28% | - | US$3,42 | - |
| 7104 |  Uniform Fiscal Object UFO | US$0,0001599 | 25,06% | 6,59% | - | US$3,38 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.