Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7255 |  SwirlToken SWIRLX | US$0,000003041 | 9,92% | -1,07% | - | US$0,5700 | - |
| 7256 |  GoldeNugget GNTO | US$0,3562 | -0,06% | -0,03% | - | US$0,5700 | - |
| 7257 |  WePower WPR | US$0,0003604 | 0,00% | 0,08% | - | US$0,5700 | - |
| 7258 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 15,00% | -7,01% | - | US$0,5400 | - |
| 7259 |  PEPE COIN BSC PPC | US$0,000000000000 | -0,47% | -2,53% | - | US$0,5400 | - |
| 7260 |  Etica ETI | US$1,70 | 55,79% | 139,29% | - | US$0,5200 | - |
| 7261 |  Symmetric SYMM | US$0,3695 | -0,89% | 1,53% | - | US$0,4900 | - |
| 7262 |  Documentchain DMS | US$0,008193 | 2,06% | 8,70% | - | US$0,4800 | - |
| 7263 |  HEdpAY HDP.ф | US$0,02345 | 0,50% | 2,67% | - | US$0,4700 | - |
| 7264 |  Presale.World PRESALE | US$0,0007832 | 0,28% | -1,78% | - | US$0,4700 | - |
| 7265 |  TAIKULA COIN TAIKULA | US$0,0000004710 | 6,34% | 6,14% | - | US$0,4700 | - |
| 7266 |  AppleSwap AI AP | US$0,0002165 | -0,04% | -0,91% | - | US$0,4600 | - |
| 7267 |  Babypepe (BSC) BABYPEPE | US$0,000000000230 | -0,47% | -6,46% | - | US$0,4400 | - |
| 7268 |  Tokenemoji $EMOJI | US$0,0001598 | -0,48% | -2,51% | - | US$0,4400 | - |
| 7269 |  BecoSwap Token BECO | US$0,0002497 | -0,51% | -3,90% | - | US$0,4300 | - |
| 7270 |  Oracolxor XOR | US$0,0007994 | -15,24% | -6,06% | - | US$0,4000 | - |
| 7271 |  Native Utility Token NUT | US$1,21 | -23,54% | -36,38% | - | US$0,4000 | - |
| 7272 |  FLOSHIDO INU FLOSHIDO | US$0,000001153 | -0,74% | -10,06% | - | US$0,4000 | - |
| 7273 |  Poof.cash POOF | US$0,0001426 | -1,13% | 8,54% | - | US$0,4000 | - |
| 7274 |  Red Floki CEO RedFlokiCEO | US$0,0001963 | 0,15% | -1,69% | - | US$0,4000 | - |
| 7275 |  Pepe 2.0 PEPE2.0 | US$0,000000000025 | -22,61% | 10,72% | - | US$0,3900 | - |
| 7276 |  Evodefi GENX | US$0,0006818 | -0,39% | -6,29% | - | US$0,3800 | - |
| 7277 |  BTU Protocol BTU | US$0,09499 | -55,84% | -55,83% | - | US$0,3800 | - |
| 7278 |  SHIBCAT SHIBCAT | US$0,000000000022 | -0,03% | -2,29% | - | US$0,3700 | - |
| 7279 |  POLYSPORTS PS1 | US$0,0004936 | -0,27% | 7,45% | - | US$0,3600 | - |
| 7280 |  Txbit Token TXBIT | US$0,0006812 | -0,96% | -12,12% | - | US$0,3500 | - |
| 7281 |  Waifer WAIFER | US$0,000000000044 | 0,20% | -93,25% | - | US$0,3500 | - |
| 7282 |  Monster MST | US$0,008901 | -2,41% | 5,05% | - | US$0,3400 | - |
| 7283 |  Ethera ETA | US$0,000000000010 | 4,37% | -9,27% | - | US$0,3400 | - |
| 7284 |  NOSHIT NSH | US$0,000000000001 | -2,67% | -5,05% | - | US$0,3300 | - |
| 7285 |  Wrapped WAN WWAN | US$0,2180 | 3,47% | -1,00% | - | US$0,3100 | - |
| 7286 |  Catvills Coin CATVILLS | US$0,000000000023 | -0,02% | -6,94% | - | US$0,3000 | - |
| 7287 |  Lego Coin LEGO | US$0,004900 | -0,06% | -0,03% | - | US$0,3000 | - |
| 7288 |  KungFu Inu KUNGFU | US$0,000000000000 | -25,36% | 1,00% | - | US$0,3000 | - |
| 7289 |  HTMOON HTMOON | US$0,000000000061 | -0,58% | -12,60% | - | US$0,3000 | - |
| 7290 |  Alpha Petto Shells APES | US$0,0003844 | 5,00% | 5,90% | - | US$0,3000 | - |
| 7291 |  Hydropia HPIA | US$0,0003945 | 100,63% | 222,98% | - | US$0,2800 | - |
| 7292 |  Dot Finance PINK | US$0,001084 | -0,47% | -1,56% | - | US$0,2600 | - |
| 7293 |  Pipa Coin PIPA | US$0,000000000039 | 1,03% | -2,42% | - | US$0,2500 | - |
| 7294 |  Cryption Network CNT | US$0,00000001454 | -4,29% | -18,00% | - | US$0,2300 | - |
| 7295 |  Kaby Gaming Token KGT | US$0,0001012 | -0,01% | -1,60% | - | US$0,2300 | - |
| 7296 |  BOB Coin BOB | US$0,00000002364 | 2,51% | -9,63% | - | US$0,2300 | - |
| 7297 |  FuturoCoin FTO | US$0,00003997 | 1,27% | 6,59% | - | US$0,2300 | - |
| 7298 |  opxSliz OPXVESLIZ | US$0,001243 | 40,57% | 32,91% | - | US$0,2100 | - |
| 7299 |  ORO ORO | US$0,003964 | 0,00% | 3,21% | - | US$0,2100 | - |
| 7300 |  Olaf Token OT | US$0,000000000018 | -0,52% | -3,04% | - | US$0,1900 | - |
| 7301 |  Space Crypto SPG | US$0,0001841 | 68,54% | -32,84% | - | US$0,1800 | - |
| 7302 |  Floki Cash FLOKICASH | US$0,000000001620 | -0,17% | -0,10% | - | US$0,1700 | - |
| 7303 |  STRAKS STAK | US$0,00003997 | 1,27% | 6,59% | - | US$0,1600 | - |
| 7304 |  Bullpepe BULLPEPE | US$0,000000000014 | -0,94% | 12,48% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.